Openfabric Al Historical Data

OFN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00117
-1.87%
$ 584,840 $ 41,843
Feb 1, 2 PM $ 0.00119
-1.84%
$ 595,959 $ 41,535
Feb 1, 1 PM $ 0.00121
-1.33%
$ 606,351 $ 40,941
Feb 1, 12 PM $ 0.00123
-1.25%
$ 614,508 $ 41,670
Feb 1, 11 AM $ 0.00124
+0.83%
$ 622,263 $ 42,542
Feb 1, 10 AM $ 0.00123
-0.54%
$ 620,000 $ 43,587
Feb 1, 9 AM $ 0.00125
+1.96%
$ 622,716 $ 45,248
Feb 1, 8 AM $ 0.00122
-2.63%
$ 612,324 $ 46,531
Feb 1, 7 AM $ 0.00126
+0.26%
$ 628,869 $ 46,926
Feb 1, 6 AM $ 0.00125
+2.01%
$ 624,249 $ 47,062
Feb 1, 5 AM $ 0.00123
-1.06%
$ 612,613 $ 47,531
Feb 1, 4 AM $ 0.00124
-0.27%
$ 618,500 $ 47,678
Feb 1, 3 AM $ 0.00124
-0.74%
$ 620,203 $ 47,918
Feb 1, 2 AM $ 0.00125
-0.67%
$ 624,007 $ 47,985
Feb 1, 1 AM $ 0.00126
-1.14%
$ 628,199 $ 48,015
Feb 1, 12 AM $ 0.00127
-0.26%
$ 633,676 $ 48,230
Jan 31, 11 PM $ 0.00127
-0.30%
$ 635,341 $ 47,998
Jan 31, 10 PM $ 0.00128
-0.71%
$ 638,817 $ 47,970
Jan 31, 9 PM $ 0.00129
-2.90%
$ 643,414 $ 47,862
Jan 31, 8 PM $ 0.00133
-3.59%
$ 655,338 $ 47,095
Jan 31, 7 PM $ 0.00137
-4.37%
$ 687,333 $ 45,522
Jan 31, 6 PM $ 0.00143
-4.25%
$ 716,296 $ 44,551
Jan 31, 5 PM $ 0.00149
-0.73%
$ 742,789 $ 44,310
Jan 31, 4 PM $ 0.0015
+0.25%
$ 750,500 $ 44,087
Jan 31, 3 PM $ 0.0015
-0.62%
$ 749,732 $ 43,881
Jan 31, 2 PM $ 0.00151
-0.24%
$ 754,863 $ 43,638
Jan 31, 1 PM $ 0.00152
+0.11%
$ 752,974 $ 43,809
Jan 31, 12 PM $ 0.00151
-0.43%
$ 757,344 $ 43,311
Jan 31, 11 AM $ 0.00152
+0.50%
$ 759,513 $ 43,131
Jan 31, 10 AM $ 0.00151
+0.81%
$ 756,172 $ 42,424
Jan 31, 9 AM $ 0.0015
+0.97%
$ 750,756 $ 41,325
Jan 31, 8 AM $ 0.00149
+0.39%
$ 743,571 $ 40,585
Jan 31, 7 AM $ 0.00148
-0.76%
$ 747,645 $ 40,215
Jan 31, 6 AM $ 0.0015
-0.42%
$ 748,078 $ 40,040
Jan 31, 5 AM $ 0.0015
+0.01%
$ 750,931 $ 39,654
Jan 31, 4 AM $ 0.0015
-0.43%
$ 750,352 $ 40,730
Jan 31, 3 AM $ 0.00151
-0.81%
$ 755,845 $ 40,436
Jan 31, 2 AM $ 0.00152
+0.01%
$ 759,792 $ 40,113
Jan 31, 1 AM $ 0.00151
-0.76%
$ 756,445 $ 40,178
Jan 31, 12 AM $ 0.00152
-0.34%
$ 762,203 $ 40,619
Jan 30, 11 PM $ 0.00153
-0.51%
$ 764,824 $ 40,390
Jan 30, 10 PM $ 0.00154
-0.33%
$ 768,730 $ 40,300
Jan 30, 9 PM $ 0.00154
+0.05%
$ 771,297 $ 39,913
Jan 30, 8 PM $ 0.00154
-0.79%
$ 770,410 $ 40,167
Jan 30, 7 PM $ 0.00155
+3.17%
$ 776,535 $ 41,232
Jan 30, 6 PM $ 0.00151
+0.69%
$ 754,248 $ 42,081
Jan 30, 5 PM $ 0.00151
+0.40%
$ 755,644 $ 41,632
Jan 30, 4 PM $ 0.0015
-0.41%
$ 755,606 $ 42,849
Jan 30, 3 PM $ 0.00151
-0.99%
$ 754,312 $ 43,809
Jan 30, 2 PM $ 0.00153
-1.51%
$ 763,810 $ 44,146