Openfabric Al Historical Data

OFN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $0.00117
-1.87%
$584,840 $41,843
Feb 1, 2 PM $0.00119
-1.84%
$595,959 $41,535
Feb 1, 1 PM $0.00121
-1.33%
$606,351 $40,941
Feb 1, 12 PM $0.00123
-1.25%
$614,508 $41,670
Feb 1, 11 AM $0.00124
+0.83%
$622,263 $42,542
Feb 1, 10 AM $0.00123
-0.54%
$620,000 $43,587
Feb 1, 9 AM $0.00125
+1.96%
$622,716 $45,248
Feb 1, 8 AM $0.00122
-2.63%
$612,324 $46,531
Feb 1, 7 AM $0.00126
+0.26%
$628,869 $46,926
Feb 1, 6 AM $0.00125
+2.01%
$624,249 $47,062
Feb 1, 5 AM $0.00123
-1.06%
$612,613 $47,531
Feb 1, 4 AM $0.00124
-0.27%
$618,500 $47,678
Feb 1, 3 AM $0.00124
-0.74%
$620,203 $47,918
Feb 1, 2 AM $0.00125
-0.67%
$624,007 $47,985
Feb 1, 1 AM $0.00126
-1.14%
$628,199 $48,015
Feb 1, 12 AM $0.00127
-0.26%
$633,676 $48,230
Download