Openfabric Al Historical Data

OFN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.131
-1.56%
$ 65.46 million $ 399,821
Nov 12, 2023 $ 0.133
-8.11%
$ 66.46 million $ 412,482
Nov 11, 2023 $ 0.145
-2.11%
$ 72.33 million $ 349,657
Nov 10, 2023 $ 0.148
-6.45%
$ 73.86 million $ 487,722
Nov 9, 2023 $ 0.158
+15.82%
$ 78.91 million $ 1.04 million
Nov 8, 2023 $ 0.137
+22.55%
$ 68.75 million $ 797,606
Nov 7, 2023 $ 0.112
+1.38%
$ 55.75 million $ 362,547
Nov 6, 2023 $ 0.11
-15.12%
$ 54.99 million $ 444,006
Nov 5, 2023 $ 0.129
+3.52%
$ 64.56 million $ 399,501
Nov 4, 2023 $ 0.125
-3.42%
$ 62.38 million $ 392,966
Nov 3, 2023 $ 0.129
+2.65%
$ 64.54 million $ 598,111
Nov 2, 2023 $ 0.126
-12.34%
$ 62.87 million $ 881,143
Nov 1, 2023 $ 0.144
-15.12%
$ 71.75 million $ 897,739
Oct 31, 2023 $ 0.169
-3.93%
$ 84.57 million $ 922,985
Oct 30, 2023 $ 0.17
+5.45%
$ 85.22 million $ 732,851
Oct 29, 2023 $ 0.161
+18.72%
$ 81.49 million $ 1.02 million
Oct 28, 2023 $ 0.136
+15.85%
$ 68.02 million $ 660,968
Oct 27, 2023 $ 0.117
+0.19%
$ 58.73 million $ 700,591
Oct 26, 2023 $ 0.117
-3.65%
$ 58.53 million $ 552,627
Oct 25, 2023 $ 0.121
-20.85%
$ 60.59 million $ 837,720
Download