Openfabric Al Historical Data

OFN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.131
-1.56%
$65.46 million $399,821
Nov 12, 2023 $0.133
-8.11%
$66.46 million $412,482
Nov 11, 2023 $0.145
-2.11%
$72.33 million $349,657
Nov 10, 2023 $0.148
-6.45%
$73.86 million $487,722
Nov 9, 2023 $0.158
+15.82%
$78.91 million $1.04 million
Nov 8, 2023 $0.137
+22.55%
$68.75 million $797,606
Nov 7, 2023 $0.112
+1.38%
$55.75 million $362,547
Nov 6, 2023 $0.11
-15.12%
$54.99 million $444,006
Nov 5, 2023 $0.129
+3.52%
$64.56 million $399,501
Nov 4, 2023 $0.125
-3.42%
$62.38 million $392,966
Nov 3, 2023 $0.129
+2.65%
$64.54 million $598,111
Nov 2, 2023 $0.126
-12.34%
$62.87 million $881,143
Nov 1, 2023 $0.144
-15.12%
$71.75 million $897,739
Oct 31, 2023 $0.169
-3.93%
$84.57 million $922,985
Oct 30, 2023 $0.17
+5.45%
$85.22 million $732,851
Oct 29, 2023 $0.161
+18.72%
$81.49 million $1.02 million
Oct 28, 2023 $0.136
+15.85%
$68.02 million $660,968
Oct 27, 2023 $0.117
+0.19%
$58.73 million $700,591
Oct 26, 2023 $0.117
-3.65%
$58.53 million $552,627
Oct 25, 2023 $0.121
-20.85%
$60.59 million $837,720
Download