Openfabric Al Historical Data

OFN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00151
-5.72%
$ 755,087 $ 57,542
Jan 20, 2026 $ 0.0016
+3.18%
$ 799,620 $ 82,032
Jan 19, 2026 $ 0.00155
-4.59%
$ 775,657 $ 60,080
Jan 18, 2026 $ 0.00163
-4.51%
$ 808,328 $ 53,900
Jan 17, 2026 $ 0.0017
-3.27%
$ 851,541 $ 57,002
Jan 16, 2026 $ 0.00176
+0.75%
$ 879,716 $ 59,760
Jan 15, 2026 $ 0.00175
-12.64%
$ 874,429 $ 63,938
Jan 14, 2026 $ 0.002
+5.35%
$ 998,515 $ 62,901
Jan 13, 2026 $ 0.0019
-1.67%
$ 949,371 $ 69,632
Jan 12, 2026 $ 0.00194
+10.86%
$ 967,253 $ 64,616
Jan 11, 2026 $ 0.00175
-6.13%
$ 877,551 $ 61,123
Jan 10, 2026 $ 0.00186
-6.95%
$ 929,714 $ 63,153
Jan 9, 2026 $ 0.002
-4.90%
$ 998,356 $ 72,770
Jan 8, 2026 $ 0.0021
-0.67%
$ 1.05 million $ 72,972
Jan 7, 2026 $ 0.00211
-6.91%
$ 1.06 million $ 70,205
Jan 6, 2026 $ 0.00227
+1.55%
$ 1.13 million $ 70,503
Jan 5, 2026 $ 0.00224
-9.16%
$ 1.12 million $ 76,816
Jan 4, 2026 $ 0.00222
+2.28%
$ 1.11 million $ 76,799
Jan 3, 2026 $ 0.00217
-1.90%
$ 1.08 million $ 73,142
Jan 2, 2026 $ 0.00221
+0.42%
$ 1.11 million $ 57,672
Jan 1, 2026 $ 0.0022
+6.46%
$ 1.1 million $ 78,191
Dec 31, 2025 $ 0.00205
+2.67%
$ 1.03 million $ 60,628
Dec 30, 2025 $ 0.00201
-1.14%
$ 1 million $ 70,626
Dec 29, 2025 $ 0.00203
+8.47%
$ 1.01 million $ 82,206
Dec 28, 2025 $ 0.00187
+13.15%
$ 936,030 $ 73,345
Dec 27, 2025 $ 0.00184
-0.89%
$ 825,500 $ 66,439
Dec 26, 2025 $ 0.00187
-6.48%
$ 926,782 $ 67,164
Dec 25, 2025 $ 0.00208
-6.98%
$ 999,557 $ 75,251
Dec 24, 2025 $ 0.00223
+1.72%
$ 1.12 million $ 75,906
Dec 23, 2025 $ 0.0022
+1.25%
$ 1.1 million $ 74,324
Dec 22, 2025 $ 0.00218
+0.13%
$ 1.09 million $ 70,281
Dec 21, 2025 $ 0.0022
-1.61%
$ 1.09 million $ 72,182
Dec 20, 2025 $ 0.00222
-1.33%
$ 1.11 million $ 74,484
Dec 19, 2025 $ 0.00227
-2.48%
$ 1.13 million $ 75,812
Dec 18, 2025 $ 0.00233
+7.62%
$ 1.17 million $ 70,833
Dec 17, 2025 $ 0.00218
-7.00%
$ 1.08 million $ 76,122
Dec 16, 2025 $ 0.00234
+3.95%
$ 1.17 million $ 75,437
Dec 15, 2025 $ 0.00227
-6.12%
$ 1.12 million $ 79,752
Dec 14, 2025 $ 0.00243
-4.55%
$ 1.21 million $ 78,660
Dec 13, 2025 $ 0.00253
+2.83%
$ 1.27 million $ 79,297
Dec 12, 2025 $ 0.00246
-0.43%
$ 1.23 million $ 82,607
Dec 11, 2025 $ 0.00247
-0.03%
$ 1.24 million $ 104,307
Dec 10, 2025 $ 0.00247
+5.67%
$ 1.24 million $ 80,577
Dec 9, 2025 $ 0.00234
+1.37%
$ 1.17 million $ 79,636
Dec 8, 2025 $ 0.00231
+7.84%
$ 1.16 million $ 76,933
Dec 7, 2025 $ 0.00214
-0.20%
$ 1.07 million $ 77,306
Dec 6, 2025 $ 0.00215
-4.31%
$ 1.07 million $ 69,333
Dec 5, 2025 $ 0.00224
-1.70%
$ 1.13 million $ 72,520
Dec 4, 2025 $ 0.00228
-13.13%
$ 1.14 million $ 83,102
Dec 3, 2025 $ 0.00263
+4.19%
$ 1.31 million $ 77,762