Openfabric Al Historical Data

OFN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.00151
-5.72%
$755,087 $57,542
Jan 20, 2026 $0.0016
+3.18%
$799,620 $82,032
Jan 19, 2026 $0.00155
-4.59%
$775,657 $60,080
Jan 18, 2026 $0.00163
-4.51%
$808,328 $53,900
Jan 17, 2026 $0.0017
-3.27%
$851,541 $57,002
Jan 16, 2026 $0.00176
+0.75%
$879,716 $59,760
Jan 15, 2026 $0.00175
-12.64%
$874,429 $63,938
Jan 14, 2026 $0.002
+5.35%
$998,515 $62,901
Jan 13, 2026 $0.0019
-1.67%
$949,371 $69,632
Jan 12, 2026 $0.00194
+10.86%
$967,253 $64,616
Jan 11, 2026 $0.00175
-6.13%
$877,551 $61,123
Jan 10, 2026 $0.00186
-6.95%
$929,714 $63,153
Jan 9, 2026 $0.002
-4.90%
$998,356 $72,770
Jan 8, 2026 $0.0021
-0.67%
$1.05 million $72,972
Jan 7, 2026 $0.00211
-6.91%
$1.06 million $70,205
Jan 6, 2026 $0.00227
+1.55%
$1.13 million $70,503
Jan 5, 2026 $0.00224
-9.16%
$1.12 million $76,816
Jan 4, 2026 $0.00222
+2.28%
$1.11 million $76,799
Jan 3, 2026 $0.00217
-1.90%
$1.08 million $73,142
Jan 2, 2026 $0.00221
+0.42%
$1.11 million $57,672
Jan 1, 2026 $0.0022
+6.46%
$1.1 million $78,191
Dec 31, 2025 $0.00205
+2.67%
$1.03 million $60,628
Dec 30, 2025 $0.00201
-1.14%
$1 million $70,626
Dec 29, 2025 $0.00203
+8.47%
$1.01 million $82,206
Dec 28, 2025 $0.00187
+13.15%
$936,030 $73,345
Dec 27, 2025 $0.00184
-0.89%
$825,500 $66,439
Dec 26, 2025 $0.00187
-6.48%
$926,782 $67,164
Dec 25, 2025 $0.00208
-6.98%
$999,557 $75,251
Dec 24, 2025 $0.00223
+1.72%
$1.12 million $75,906
Dec 23, 2025 $0.0022
+1.25%
$1.1 million $74,324
Dec 22, 2025 $0.00218
+0.13%
$1.09 million $70,281
Dec 21, 2025 $0.0022
-1.61%
$1.09 million $72,182
Dec 20, 2025 $0.00222
-1.33%
$1.11 million $74,484
Dec 19, 2025 $0.00227
-2.48%
$1.13 million $75,812
Dec 18, 2025 $0.00233
+7.62%
$1.17 million $70,833
Dec 17, 2025 $0.00218
-7.00%
$1.08 million $76,122
Dec 16, 2025 $0.00234
+3.95%
$1.17 million $75,437
Dec 15, 2025 $0.00227
-6.12%
$1.12 million $79,752
Dec 14, 2025 $0.00243
-4.55%
$1.21 million $78,660
Dec 13, 2025 $0.00253
+2.83%
$1.27 million $79,297
Dec 12, 2025 $0.00246
-0.43%
$1.23 million $82,607
Dec 11, 2025 $0.00247
-0.03%
$1.24 million $104,307
Dec 10, 2025 $0.00247
+5.67%
$1.24 million $80,577
Dec 9, 2025 $0.00234
+1.37%
$1.17 million $79,636
Dec 8, 2025 $0.00231
+7.84%
$1.16 million $76,933
Dec 7, 2025 $0.00214
-0.20%
$1.07 million $77,306
Dec 6, 2025 $0.00215
-4.31%
$1.07 million $69,333
Dec 5, 2025 $0.00224
-1.70%
$1.13 million $72,520
Dec 4, 2025 $0.00228
-13.13%
$1.14 million $83,102
Dec 3, 2025 $0.00263
+4.19%
$1.31 million $77,762