Openfabric Al Historical Data

OFN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000404
+0.00%
$ 202,000 $ 224
Mar 9, 1 PM $ 0.000404
+0.00%
$ 202,000 $ 288
Mar 9, 12 PM $ 0.000404
+0.00%
$ 202,000 $ 291
Mar 9, 11 AM $ 0.000404
-3.81%
$ 202,000 $ 309
Mar 9, 10 AM $ 0.00042
+0.00%
$ 210,000 $ 303
Mar 9, 9 AM $ 0.00042
+0.00%
$ 210,000 $ 317
Mar 9, 8 AM $ 0.00042
+0.00%
$ 210,000 $ 317
Mar 9, 7 AM $ 0.00042
+5.00%
$ 210,000 $ 317
Mar 9, 6 AM $ 0.0004
+0.00%
$ 200,000 $ 314
Mar 9, 5 AM $ 0.0004
-0.25%
$ 200,000 $ 314
Mar 9, 4 AM $ 0.000401
+0.00%
$ 200,500 $ 249
Mar 9, 3 AM $ 0.000401
-4.98%
$ 200,500 $ 249
Mar 9, 2 AM $ 0.000422
+11.05%
$ 211,000 $ 243
Mar 9, 1 AM $ 0.00038
+0.00%
$ 190,000 $ 228
Mar 9, 12 AM $ 0.00038
+0.00%
$ 190,000 $ 228
Mar 8, 11 PM $ 0.00038
+0.00%
$ 190,000 $ 228
Mar 8, 10 PM $ 0.00038
+0.00%
$ 190,000 $ 228
Mar 8, 9 PM $ 0.00038
-5.00%
$ 190,000 $ 232
Mar 8, 8 PM $ 0.0004
+0.00%
$ 200,000 $ 222
Mar 8, 7 PM $ 0.0004
-5.44%
$ 200,000 $ 222
Mar 8, 6 PM $ 0.000423
+0.00%
$ 211,500 $ 116
Mar 8, 5 PM $ 0.000423
+0.00%
$ 211,500 $ 116
Mar 8, 4 PM $ 0.000423
+0.00%
$ 211,500 $ 115
Mar 8, 3 PM $ 0.000423
-6.00%
$ 211,500 $ 119
Mar 8, 2 PM $ 0.00045
+0.00%
$ 225,000 $ 110
Mar 8, 12 PM $ 0.000431
+2.62%
$ 215,500 $ 41
Mar 8, 11 AM $ 0.00042
+0.00%
$ 210,000 $ 107
Mar 8, 10 AM $ 0.00042
-6.46%
$ 210,000 $ 120
Mar 8, 9 AM $ 0.000449
+0.00%
$ 224,500 $ 118
Mar 8, 8 AM $ 0.000449
+0.00%
$ 224,500 $ 118
Mar 8, 7 AM $ 0.000449
+0.00%
$ 224,500 $ 118
Mar 8, 5 AM $ 0.000484
+0.00%
$ 242,000 $ 115
Mar 8, 4 AM $ 0.000484
+0.00%
$ 242,000 $ 115
Mar 8, 3 AM $ 0.000484
+0.00%
$ 242,000 $ 115
Mar 8, 2 AM $ 0.000484
+0.00%
$ 242,000 $ 119
Mar 8, 1 AM $ 0.000484
+0.00%
$ 242,000 $ 119
Mar 8, 12 AM $ 0.000484
+0.00%
$ 242,000 $ 119
Mar 7, 11 PM $ 0.000484
+0.00%
$ 242,000 $ 119
Mar 7, 10 PM $ 0.000484
-3.39%
$ 242,000 $ 119
Mar 7, 9 PM $ 0.000501
+0.00%
$ 250,500 $ 115
Mar 7, 8 PM $ 0.000501
+0.00%
$ 250,500 $ 420
Mar 7, 7 PM $ 0.000501
+0.00%
$ 250,500 $ 420
Mar 7, 6 PM $ 0.000501
+0.00%
$ 250,500 $ 420
Mar 7, 5 PM $ 0.000501
+0.00%
$ 250,500 $ 420
Mar 7, 4 PM $ 0.000501
-4.39%
$ 250,500 $ 420
Mar 7, 3 PM $ 0.000524
+0.00%
$ 262,000 $ 416
Mar 7, 2 PM $ 0.000524
+0.00%
$ 262,000 $ 416
Mar 7, 1 PM $ 0.000485
+0.00%
$ 242,500 $ 415
Mar 7, 12 PM $ 0.000485
-7.62%
$ 242,500 $ 415
Mar 7, 11 AM $ 0.000505
+0.00%
$ 252,500 $ 330