Openfabric Al Historical Data

OFN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $0.000404
+0.00%
$202,000 $224
Mar 9, 1 PM $0.000404
+0.00%
$202,000 $288
Mar 9, 12 PM $0.000404
+0.00%
$202,000 $291
Mar 9, 11 AM $0.000404
-3.81%
$202,000 $309
Mar 9, 10 AM $0.00042
+0.00%
$210,000 $303
Mar 9, 9 AM $0.00042
+0.00%
$210,000 $317
Mar 9, 8 AM $0.00042
+0.00%
$210,000 $317
Mar 9, 7 AM $0.00042
+5.00%
$210,000 $317
Mar 9, 6 AM $0.0004
+0.00%
$200,000 $314
Mar 9, 5 AM $0.0004
-0.25%
$200,000 $314
Mar 9, 4 AM $0.000401
+0.00%
$200,500 $249
Mar 9, 3 AM $0.000401
-4.98%
$200,500 $249
Mar 9, 2 AM $0.000422
+11.05%
$211,000 $243
Mar 9, 1 AM $0.00038
+0.00%
$190,000 $228
Mar 9, 12 AM $0.00038
+0.00%
$190,000 $228
Mar 8, 11 PM $0.00038
+0.00%
$190,000 $228
Mar 8, 10 PM $0.00038
+0.00%
$190,000 $228
Mar 8, 9 PM $0.00038
-5.00%
$190,000 $232
Mar 8, 8 PM $0.0004
+0.00%
$200,000 $222
Mar 8, 7 PM $0.0004
-5.44%
$200,000 $222
Mar 8, 6 PM $0.000423
+0.00%
$211,500 $116
Mar 8, 5 PM $0.000423
+0.00%
$211,500 $116
Mar 8, 4 PM $0.000423
+0.00%
$211,500 $115
Mar 8, 3 PM $0.000423
-6.00%
$211,500 $119
Mar 8, 2 PM $0.00045
+0.00%
$225,000 $110
Mar 8, 12 PM $0.000431
+2.62%
$215,500 $41
Mar 8, 11 AM $0.00042
+0.00%
$210,000 $107
Mar 8, 10 AM $0.00042
-6.46%
$210,000 $120
Mar 8, 9 AM $0.000449
+0.00%
$224,500 $118
Mar 8, 8 AM $0.000449
+0.00%
$224,500 $118
Mar 8, 7 AM $0.000449
+0.00%
$224,500 $118
Mar 8, 5 AM $0.000484
+0.00%
$242,000 $115
Mar 8, 4 AM $0.000484
+0.00%
$242,000 $115
Mar 8, 3 AM $0.000484
+0.00%
$242,000 $115
Mar 8, 2 AM $0.000484
+0.00%
$242,000 $119
Mar 8, 1 AM $0.000484
+0.00%
$242,000 $119
Mar 8, 12 AM $0.000484
+0.00%
$242,000 $119
Mar 7, 11 PM $0.000484
+0.00%
$242,000 $119
Mar 7, 10 PM $0.000484
-3.39%
$242,000 $119
Mar 7, 9 PM $0.000501
+0.00%
$250,500 $115
Mar 7, 8 PM $0.000501
+0.00%
$250,500 $420
Mar 7, 7 PM $0.000501
+0.00%
$250,500 $420
Mar 7, 6 PM $0.000501
+0.00%
$250,500 $420
Mar 7, 5 PM $0.000501
+0.00%
$250,500 $420
Mar 7, 4 PM $0.000501
-4.39%
$250,500 $420
Mar 7, 3 PM $0.000524
+0.00%
$262,000 $416
Mar 7, 2 PM $0.000524
+0.00%
$262,000 $416
Mar 7, 1 PM $0.000485
+0.00%
$242,500 $415
Mar 7, 12 PM $0.000485
-7.62%
$242,500 $415
Mar 7, 11 AM $0.000505
+0.00%
$252,500 $330