Openfabric Al Historical Data

OFN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00252
+11.73%
$ 1.26 million $ 76,934
Dec 1, 2025 $ 0.00226
+3.94%
$ 1.13 million $ 119,298
Nov 30, 2025 $ 0.00218
-5.02%
$ 1.09 million $ 78,657
Nov 29, 2025 $ 0.00231
-7.56%
$ 1.15 million $ 76,583
Nov 28, 2025 $ 0.00253
+0.87%
$ 1.25 million $ 79,373
Nov 27, 2025 $ 0.00252
+9.26%
$ 1.25 million $ 82,943
Nov 26, 2025 $ 0.00231
-1.63%
$ 1.15 million $ 75,491
Nov 25, 2025 $ 0.00235
-0.67%
$ 1.18 million $ 79,075
Nov 24, 2025 $ 0.00238
-8.48%
$ 1.18 million $ 77,626
Nov 23, 2025 $ 0.00261
+3.17%
$ 1.3 million $ 81,426
Nov 22, 2025 $ 0.00252
+3.64%
$ 1.26 million $ 87,425
Nov 21, 2025 $ 0.00243
-10.07%
$ 1.22 million $ 81,165
Nov 20, 2025 $ 0.0027
-5.58%
$ 1.35 million $ 78,008
Nov 19, 2025 $ 0.00297
-3.43%
$ 1.5 million $ 76,309
Nov 18, 2025 $ 0.0031
+17.48%
$ 1.54 million $ 87,834
Nov 17, 2025 $ 0.00264
+0.42%
$ 1.32 million $ 148,409
Nov 16, 2025 $ 0.00263
-7.27%
$ 1.31 million $ 132,252
Nov 15, 2025 $ 0.00283
-11.11%
$ 1.41 million $ 122,909
Nov 14, 2025 $ 0.00321
+0.21%
$ 1.59 million $ 117,942
Nov 13, 2025 $ 0.00325
+4.13%
$ 1.6 million $ 112,268
Nov 12, 2025 $ 0.00314
-0.99%
$ 1.57 million $ 70,229
Nov 11, 2025 $ 0.00317
-6.22%
$ 1.59 million $ 152,058
Nov 10, 2025 $ 0.00338
-4.42%
$ 1.69 million $ 162,501
Nov 9, 2025 $ 0.00354
-1.45%
$ 1.77 million $ 120,777
Nov 8, 2025 $ 0.0036
-17.44%
$ 1.8 million $ 157,054
Nov 7, 2025 $ 0.00436
+3.90%
$ 2.18 million $ 112,336
Nov 6, 2025 $ 0.00419
+11.05%
$ 2.1 million $ 127,455
Nov 5, 2025 $ 0.00378
-10.73%
$ 1.89 million $ 137,282
Nov 4, 2025 $ 0.00421
+0.06%
$ 2.11 million $ 79,502
Nov 3, 2025 $ 0.00419
-3.39%
$ 2.1 million $ 80,009
Nov 2, 2025 $ 0.00434
-16.72%
$ 2.18 million $ 105,256
Nov 1, 2025 $ 0.00521
+27.41%
$ 2.61 million $ 117,844
Oct 31, 2025 $ 0.00412
-3.28%
$ 2.04 million $ 77,368
Oct 30, 2025 $ 0.00419
-16.24%
$ 2.13 million $ 84,430
Oct 29, 2025 $ 0.005
+36.98%
$ 2.49 million $ 94,455
Oct 28, 2025 $ 0.00365
-15.01%
$ 1.82 million $ 80,345
Oct 27, 2025 $ 0.00429
-28.48%
$ 2.15 million $ 84,123
Oct 26, 2025 $ 0.00602
+40.55%
$ 3.01 million $ 189,495
Oct 25, 2025 $ 0.00478
+25.70%
$ 2.39 million $ 113,287
Oct 24, 2025 $ 0.00381
+7.20%
$ 1.9 million $ 70,167
Oct 23, 2025 $ 0.0035
+3.13%
$ 1.78 million $ 64,384
Oct 22, 2025 $ 0.00336
-5.24%
$ 1.69 million $ 67,377
Oct 21, 2025 $ 0.00356
+13.63%
$ 1.78 million $ 80,299
Oct 20, 2025 $ 0.00305
+5.94%
$ 1.57 million $ 71,197
Oct 19, 2025 $ 0.00293
-8.81%
$ 1.44 million $ 61,222
Oct 18, 2025 $ 0.00323
+9.68%
$ 1.6 million $ 52,178
Oct 17, 2025 $ 0.00293
-8.50%
$ 1.47 million $ 59,064
Oct 16, 2025 $ 0.00319
+1.72%
$ 1.59 million $ 48,929
Oct 15, 2025 $ 0.00313
-2.70%
$ 1.56 million $ 61,993
Oct 14, 2025 $ 0.00322
-13.95%
$ 1.61 million $ 73,355