Openfabric Al Historical Data

OFN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.000505
+0.20%
$252,500 $330
Mar 7, 9 AM $0.000504
+0.00%
$252,000 $319
Mar 7, 8 AM $0.000504
+0.00%
$252,000 $666
Mar 7, 7 AM $0.000504
+0.00%
$252,000 $666
Mar 7, 6 AM $0.000504
+0.00%
$252,000 $666
Mar 7, 5 AM $0.000504
+0.00%
$252,000 $666
Mar 7, 4 AM $0.000504
+0.00%
$252,000 $1,131
Mar 7, 3 AM $0.000504
-0.40%
$252,000 $1,238
Mar 7, 2 AM $0.000506
+0.00%
$253,000 $1,234
Mar 7, 1 AM $0.000506
+0.00%
$253,000 $1,241
Mar 7, 12 AM $0.000506
+0.00%
$253,000 $1,245
Mar 6, 11 PM $0.000506
+0.00%
$253,000 $1,300
Mar 6, 9 PM $0.000545
-0.37%
$272,500 $1,142
Mar 6, 8 PM $0.000547
+0.00%
$273,500 $997
Mar 6, 7 PM $0.000547
+0.00%
$273,500 $1,021
Mar 6, 6 PM $0.000547
+0.00%
$273,500 $1,021
Mar 6, 5 PM $0.000547
+0.00%
$273,500 $1,021
Mar 6, 4 PM $0.000547
+0.00%
$273,500 $1,021
Mar 6, 3 PM $0.000547
+0.00%
$273,500 $1,021
Mar 6, 2 PM $0.000547
+4.19%
$273,500 $1,169
Mar 6, 1 PM $0.000525
+0.00%
$262,500 $1,951
Mar 6, 12 PM $0.000525
+0.00%
$262,500 $2,302
Mar 6, 11 AM $0.000525
+0.00%
$262,500 $2,302
Mar 6, 10 AM $0.000525
+4.79%
$262,500 $2,302
Mar 6, 9 AM $0.000501
+0.00%
$250,500 $2,491
Mar 6, 8 AM $0.000535
+0.00%
$267,500 $2,154
Mar 6, 7 AM $0.000535
+0.00%
$267,500 $2,189
Mar 6, 6 AM $0.000535
+0.00%
$267,500 $2,262
Mar 6, 5 AM $0.000535
-9.32%
$267,500 $2,408
Mar 6, 4 AM $0.00059
+1.72%
$295,000 $1,942
Mar 6, 3 AM $0.00058
+0.00%
$290,000 $1,859
Mar 6, 2 AM $0.00058
+4.13%
$290,000 $1,859
Mar 6, 1 AM $0.000557
+8.16%
$278,500 $2,082
Mar 6, 12 AM $0.000452
+0.00%
$226,000 $2,241
Mar 5, 11 PM $0.000452
+0.00%
$226,000 $2,241
Mar 5, 10 PM $0.000452
+0.00%
$226,000 $2,241
Mar 5, 9 PM $0.000452
+0.00%
$226,000 $2,241
Mar 5, 8 PM $0.000502
+0.00%
$251,000 $2,327
Mar 5, 7 PM $0.000502
+0.00%
$251,000 $3,130
Mar 5, 6 PM $0.000502
+0.00%
$251,000 $3,130
Mar 5, 5 PM $0.000502
+0.00%
$251,000 $3,134
Mar 5, 4 PM $0.000502
+0.00%
$251,000 $3,134
Mar 5, 3 PM $0.000502
-11.93%
$251,000 $3,134
Mar 5, 2 PM $0.000628
-10.92%
$314,000 $2,775
Mar 5, 1 PM $0.000705
+3.83%
$352,500 $2,236
Mar 5, 7 AM $0.000567
-4.22%
$283,500 $1,645
Mar 5, 4 AM $0.00061
+0.00%
$305,000 $1,419
Mar 5, 2 AM $0.00055
+0.00%
$275,000 $1,189
Mar 5, 1 AM $0.00055
+8.91%
$275,000 $1,189
Mar 5, 12 AM $0.000505
+0.00%
$252,500 $971