Openfabric Al Historical Data

OFN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000505
+0.20%
$ 252,500 $ 330
Mar 7, 9 AM $ 0.000504
+0.00%
$ 252,000 $ 319
Mar 7, 8 AM $ 0.000504
+0.00%
$ 252,000 $ 666
Mar 7, 7 AM $ 0.000504
+0.00%
$ 252,000 $ 666
Mar 7, 6 AM $ 0.000504
+0.00%
$ 252,000 $ 666
Mar 7, 5 AM $ 0.000504
+0.00%
$ 252,000 $ 666
Mar 7, 4 AM $ 0.000504
+0.00%
$ 252,000 $ 1,131
Mar 7, 3 AM $ 0.000504
-0.40%
$ 252,000 $ 1,238
Mar 7, 2 AM $ 0.000506
+0.00%
$ 253,000 $ 1,234
Mar 7, 1 AM $ 0.000506
+0.00%
$ 253,000 $ 1,241
Mar 7, 12 AM $ 0.000506
+0.00%
$ 253,000 $ 1,245
Mar 6, 11 PM $ 0.000506
+0.00%
$ 253,000 $ 1,300
Mar 6, 9 PM $ 0.000545
-0.37%
$ 272,500 $ 1,142
Mar 6, 8 PM $ 0.000547
+0.00%
$ 273,500 $ 997
Mar 6, 7 PM $ 0.000547
+0.00%
$ 273,500 $ 1,021
Mar 6, 6 PM $ 0.000547
+0.00%
$ 273,500 $ 1,021
Mar 6, 5 PM $ 0.000547
+0.00%
$ 273,500 $ 1,021
Mar 6, 4 PM $ 0.000547
+0.00%
$ 273,500 $ 1,021
Mar 6, 3 PM $ 0.000547
+0.00%
$ 273,500 $ 1,021
Mar 6, 2 PM $ 0.000547
+4.19%
$ 273,500 $ 1,169
Mar 6, 1 PM $ 0.000525
+0.00%
$ 262,500 $ 1,951
Mar 6, 12 PM $ 0.000525
+0.00%
$ 262,500 $ 2,302
Mar 6, 11 AM $ 0.000525
+0.00%
$ 262,500 $ 2,302
Mar 6, 10 AM $ 0.000525
+4.79%
$ 262,500 $ 2,302
Mar 6, 9 AM $ 0.000501
+0.00%
$ 250,500 $ 2,491
Mar 6, 8 AM $ 0.000535
+0.00%
$ 267,500 $ 2,154
Mar 6, 7 AM $ 0.000535
+0.00%
$ 267,500 $ 2,189
Mar 6, 6 AM $ 0.000535
+0.00%
$ 267,500 $ 2,262
Mar 6, 5 AM $ 0.000535
-9.32%
$ 267,500 $ 2,408
Mar 6, 4 AM $ 0.00059
+1.72%
$ 295,000 $ 1,942
Mar 6, 3 AM $ 0.00058
+0.00%
$ 290,000 $ 1,859
Mar 6, 2 AM $ 0.00058
+4.13%
$ 290,000 $ 1,859
Mar 6, 1 AM $ 0.000557
+8.16%
$ 278,500 $ 2,082
Mar 6, 12 AM $ 0.000452
+0.00%
$ 226,000 $ 2,241
Mar 5, 11 PM $ 0.000452
+0.00%
$ 226,000 $ 2,241
Mar 5, 10 PM $ 0.000452
+0.00%
$ 226,000 $ 2,241
Mar 5, 9 PM $ 0.000452
+0.00%
$ 226,000 $ 2,241
Mar 5, 8 PM $ 0.000502
+0.00%
$ 251,000 $ 2,327
Mar 5, 7 PM $ 0.000502
+0.00%
$ 251,000 $ 3,130
Mar 5, 6 PM $ 0.000502
+0.00%
$ 251,000 $ 3,130
Mar 5, 5 PM $ 0.000502
+0.00%
$ 251,000 $ 3,134
Mar 5, 4 PM $ 0.000502
+0.00%
$ 251,000 $ 3,134
Mar 5, 3 PM $ 0.000502
-11.93%
$ 251,000 $ 3,134
Mar 5, 2 PM $ 0.000628
-10.92%
$ 314,000 $ 2,775
Mar 5, 1 PM $ 0.000705
+3.83%
$ 352,500 $ 2,236
Mar 5, 7 AM $ 0.000567
-4.22%
$ 283,500 $ 1,645
Mar 5, 4 AM $ 0.00061
+0.00%
$ 305,000 $ 1,419
Mar 5, 2 AM $ 0.00055
+0.00%
$ 275,000 $ 1,189
Mar 5, 1 AM $ 0.00055
+8.91%
$ 275,000 $ 1,189
Mar 5, 12 AM $ 0.000505
+0.00%
$ 252,500 $ 971