Openfabric Al Historical Data

OFN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.363
-20.51%
$ 184.3 million $ 8.19 million
Apr 1 $ 0.485
-18.30%
$ 228.6 million $ 8.64 million
Mar 25 $ 0.585
-4.64%
$ 296.77 million $ 10.91 million
Mar 18 $ 0.633
-13.99%
$ 304.64 million $ 13.01 million
Mar 11 $ 0.626
-15.64%
$ 367.63 million $ 16.81 million
Mar 4 $ 0.811
+17.98%
$ 370.84 million $ 13.21 million
Feb 26 $ 0.688
+14.59%
$ 343.76 million $ 14.89 million
Feb 19 $ 0.601
+46.27%
$ 300.34 million $ 20.31 million
Feb 12 $ 0.411
+62.96%
$ 205.27 million $ 11.95 million
Feb 5 $ 0.266
+6.07%
$ 125.97 million $ 5.1 million
Jan 29 $ 0.251
+30.37%
$ 125.47 million $ 4.94 million
Jan 22 $ 0.194
+14.39%
$ 96.23 million $ 2.87 million
Jan 15 $ 0.161
-11.53%
$ 84.87 million $ 3.55 million
Jan 8 $ 0.146
-16.94%
$ 91.3 million $ 3.51 million
Jan 1 $ 0.172
-16.85%
$ 87.87 million $ 4.48 million
Dec 25 $ 0.186
-8.96%
$ 103.3 million $ 4.14 million
Dec 18 $ 0.199
-7.21%
$ 102.17 million $ 3.36 million
Dec 11 $ 0.218
-17.31%
$ 107.43 million $ 6.12 million
Dec 4 $ 0.213
+6.58%
$ 131.43 million $ 4.43 million
Nov 27 $ 0.2
-1.40%
$ 100.15 million $ 4.1 million
Nov 20 $ 0.216
+51.43%
$ 101.55 million $ 3.82 million
Nov 13 $ 0.125
-5.90%
$ 71.19 million $ 2.51 million
Nov 6 $ 0.145
+11.67%
$ 66.46 million $ 3.48 million
Oct 30 $ 0.125
-22.80%
$ 64.56 million $ 4.43 million
Oct 23 $ 0.161
+5.45%
$ 81.49 million $ 3.77 million
Download