Openfabric Al Historical Data

OFN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.363
-20.51%
$184.3 million $8.19 million
Apr 1 $0.485
-18.30%
$228.6 million $8.64 million
Mar 25 $0.585
-4.64%
$296.77 million $10.91 million
Mar 18 $0.633
-13.99%
$304.64 million $13.01 million
Mar 11 $0.626
-15.64%
$367.63 million $16.81 million
Mar 4 $0.811
+17.98%
$370.84 million $13.21 million
Feb 26 $0.688
+14.59%
$343.76 million $14.89 million
Feb 19 $0.601
+46.27%
$300.34 million $20.31 million
Feb 12 $0.411
+62.96%
$205.27 million $11.95 million
Feb 5 $0.266
+6.07%
$125.97 million $5.1 million
Jan 29 $0.251
+30.37%
$125.47 million $4.94 million
Jan 22 $0.194
+14.39%
$96.23 million $2.87 million
Jan 15 $0.161
-11.53%
$84.87 million $3.55 million
Jan 8 $0.146
-16.94%
$91.3 million $3.51 million
Jan 1 $0.172
-16.85%
$87.87 million $4.48 million
Dec 25 $0.186
-8.96%
$103.3 million $4.14 million
Dec 18 $0.199
-7.21%
$102.17 million $3.36 million
Dec 11 $0.218
-17.31%
$107.43 million $6.12 million
Dec 4 $0.213
+6.58%
$131.43 million $4.43 million
Nov 27 $0.2
-1.40%
$100.15 million $4.1 million
Nov 20 $0.216
+51.43%
$101.55 million $3.82 million
Nov 13 $0.125
-5.90%
$71.19 million $2.51 million
Nov 6 $0.145
+11.67%
$66.46 million $3.48 million
Oct 30 $0.125
-22.80%
$64.56 million $4.43 million
Oct 23 $0.161
+5.45%
$81.49 million $3.77 million
Download