Openfabric Al Historical Data

OFN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00215
-0.85%
$ 1.07 million $ 56,056
Jan 1, 8 AM $ 0.00217
-1.00%
$ 1.08 million $ 55,857
Jan 1, 7 AM $ 0.00219
+1.02%
$ 1.1 million $ 54,868
Jan 1, 6 AM $ 0.00217
+4.66%
$ 1.08 million $ 55,312
Jan 1, 5 AM $ 0.00207
-0.38%
$ 1.04 million $ 55,402
Jan 1, 4 AM $ 0.00206
-0.27%
$ 1.03 million $ 56,350
Jan 1, 3 AM $ 0.00207
-0.05%
$ 1.03 million $ 56,980
Jan 1, 2 AM $ 0.00207
-0.09%
$ 1.03 million $ 57,693
Jan 1, 1 AM $ 0.00207
+0.09%
$ 1.04 million $ 58,394
Jan 1, 12 AM $ 0.00207
+0.28%
$ 1.04 million $ 59,084
Dec 31, 11 PM $ 0.00207
+0.76%
$ 1.03 million $ 60,052
Dec 31, 10 PM $ 0.00205
-0.90%
$ 1.03 million $ 60,628
Dec 31, 9 PM $ 0.00207
-3.24%
$ 1.04 million $ 60,297
Dec 31, 8 PM $ 0.00214
-0.12%
$ 1.07 million $ 59,771
Dec 31, 7 PM $ 0.00214
-0.42%
$ 1.07 million $ 59,996
Dec 31, 6 PM $ 0.00215
-1.15%
$ 1.08 million $ 60,538
Dec 31, 5 PM $ 0.00218
-0.98%
$ 1.09 million $ 60,986
Dec 31, 4 PM $ 0.0022
+5.76%
$ 1.1 million $ 60,201
Dec 31, 3 PM $ 0.00208
-0.46%
$ 1.04 million $ 60,217
Dec 31, 2 PM $ 0.00211
+0.41%
$ 1.06 million $ 60,324
Dec 31, 1 PM $ 0.0021
-0.22%
$ 1.05 million $ 60,879
Dec 31, 12 PM $ 0.00211
-0.55%
$ 1.05 million $ 60,262
Dec 31, 11 AM $ 0.00212
+1.07%
$ 1.06 million $ 59,994
Dec 31, 10 AM $ 0.0021
+0.02%
$ 1.05 million $ 60,246
Dec 31, 9 AM $ 0.0021
+0.06%
$ 1.05 million $ 61,696
Dec 31, 8 AM $ 0.00209
-0.54%
$ 1.05 million $ 62,227
Dec 31, 7 AM $ 0.00211
+1.60%
$ 1.05 million $ 63,655
Dec 31, 6 AM $ 0.00207
+0.18%
$ 1.04 million $ 63,771
Dec 31, 5 AM $ 0.00207
-0.92%
$ 1.03 million $ 64,668
Dec 31, 4 AM $ 0.00209
+1.97%
$ 1.04 million $ 65,260
Dec 31, 3 AM $ 0.00205
+1.17%
$ 1.02 million $ 66,077
Dec 31, 2 AM $ 0.00202
-0.04%
$ 1.01 million $ 67,454
Dec 31, 1 AM $ 0.00201
-0.50%
$ 1.01 million $ 68,238
Dec 31, 12 AM $ 0.00202
+1.24%
$ 1.01 million $ 69,064
Dec 30, 11 PM $ 0.002
-0.33%
$ 1 million $ 69,678
Dec 30, 10 PM $ 0.00201
-1.13%
$ 1 million $ 70,626
Dec 30, 9 PM $ 0.00203
-0.37%
$ 1.01 million $ 72,635
Dec 30, 8 PM $ 0.00204
+1.22%
$ 1.02 million $ 73,636
Dec 30, 7 PM $ 0.00201
-0.01%
$ 1.01 million $ 74,424
Dec 30, 6 PM $ 0.00201
-0.36%
$ 1.01 million $ 75,402
Dec 30, 5 PM $ 0.00202
-0.20%
$ 1.01 million $ 76,393
Dec 30, 4 PM $ 0.00202
+0.00%
$ 1.01 million $ 78,320
Dec 30, 3 PM $ 0.00202
-0.29%
$ 1.01 million $ 79,044
Dec 30, 2 PM $ 0.00203
-0.23%
$ 1.01 million $ 80,105
Dec 30, 1 PM $ 0.00203
-0.05%
$ 1.02 million $ 80,118
Dec 30, 12 PM $ 0.00203
+0.17%
$ 1.02 million $ 79,861
Dec 30, 11 AM $ 0.00203
-0.10%
$ 1.02 million $ 80,927
Dec 30, 10 AM $ 0.00203
-0.08%
$ 1.02 million $ 81,159
Dec 30, 9 AM $ 0.00203
+0.08%
$ 1.02 million $ 81,772
Dec 30, 8 AM $ 0.00202
-0.68%
$ 1.01 million $ 83,762