Openfabric Al Historical Data

OFN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00204
-0.57%
$ 1.01 million $ 84,065
Dec 30, 6 AM $ 0.00205
+2.00%
$ 1.02 million $ 83,862
Dec 30, 5 AM $ 0.00201
+0.03%
$ 1 million $ 83,505
Dec 30, 4 AM $ 0.00201
+0.14%
$ 1 million $ 83,426
Dec 30, 3 AM $ 0.002
-0.42%
$ 1 million $ 83,209
Dec 30, 2 AM $ 0.00201
+0.07%
$ 1.01 million $ 83,256
Dec 30, 1 AM $ 0.00201
-0.19%
$ 1.01 million $ 82,902
Dec 30, 12 AM $ 0.00201
-0.77%
$ 1.01 million $ 82,684
Dec 29, 11 PM $ 0.00203
-0.01%
$ 1.01 million $ 82,429
Dec 29, 10 PM $ 0.00203
-0.15%
$ 1.02 million $ 82,206
Dec 29, 9 PM $ 0.00203
-0.01%
$ 1.02 million $ 81,635
Dec 29, 8 PM $ 0.00203
-0.65%
$ 1.02 million $ 81,707
Dec 29, 7 PM $ 0.00205
-0.77%
$ 1.02 million $ 81,201
Dec 29, 6 PM $ 0.00206
-0.76%
$ 1.03 million $ 80,391
Dec 29, 5 PM $ 0.00208
+1.77%
$ 1.04 million $ 79,995
Dec 29, 4 PM $ 0.00204
-0.44%
$ 1.02 million $ 78,971
Dec 29, 3 PM $ 0.00205
-0.07%
$ 1.03 million $ 78,555
Dec 29, 2 PM $ 0.00205
-0.21%
$ 1.03 million $ 78,116
Dec 29, 1 PM $ 0.00206
-0.28%
$ 1.03 million $ 78,195
Dec 29, 12 PM $ 0.00206
-3.86%
$ 1.03 million $ 77,903
Dec 29, 11 AM $ 0.00215
-0.82%
$ 1.07 million $ 75,947
Dec 29, 10 AM $ 0.00217
+3.70%
$ 1.08 million $ 75,142
Dec 29, 9 AM $ 0.00209
+3.79%
$ 1.04 million $ 74,226
Dec 29, 8 AM $ 0.00201
+2.89%
$ 1.01 million $ 72,691
Dec 29, 7 AM $ 0.00196
+0.83%
$ 980,677 $ 72,571
Dec 29, 6 AM $ 0.00195
+1.61%
$ 978,448 $ 73,075
Dec 29, 5 AM $ 0.00191
+1.67%
$ 957,766 $ 72,987
Dec 29, 4 AM $ 0.00188
+0.35%
$ 941,425 $ 72,480
Dec 29, 3 AM $ 0.00188
+0.47%
$ 938,653 $ 71,396
Dec 29, 2 AM $ 0.00187
-0.39%
$ 934,218 $ 69,665
Dec 29, 1 AM $ 0.00188
-0.14%
$ 938,314 $ 70,397
Dec 29, 12 AM $ 0.00188
+0.38%
$ 938,556 $ 69,622
Dec 28, 11 PM $ 0.00187
+0.15%
$ 936,030 $ 71,082
Dec 28, 10 PM $ 0.00187
-0.97%
$ 934,617 $ 73,345
Dec 28, 9 PM $ 0.00188
-1.06%
$ 941,835 $ 75,778
Dec 28, 8 PM $ 0.0019
+0.22%
$ 951,937 $ 76,100
Dec 28, 7 PM $ 0.0019
-0.19%
$ 950,729 $ 76,120
Dec 28, 6 PM $ 0.00191
+2.00%
$ 946,424 $ 75,736
Dec 28, 5 PM $ 0.00186
-0.33%
$ 927,164 $ 75,183
Dec 28, 4 PM $ 0.00186
-0.05%
$ 931,840 $ 74,999
Dec 28, 3 PM $ 0.00186
+0.43%
$ 932,329 $ 74,629
Dec 28, 2 PM $ 0.00186
+0.08%
$ 928,381 $ 73,810
Dec 28, 1 PM $ 0.00186
-0.10%
$ 927,841 $ 73,018
Dec 28, 12 PM $ 0.00186
-0.24%
$ 929,054 $ 73,256
Dec 28, 11 AM $ 0.00186
-0.21%
$ 933,622 $ 73,171
Dec 28, 10 AM $ 0.00187
+0.09%
$ 933,716 $ 72,717
Dec 28, 9 AM $ 0.00187
-0.36%
$ 932,849 $ 72,236
Dec 28, 8 AM $ 0.00187
-1.16%
$ 935,515 $ 71,745
Dec 28, 7 AM $ 0.00189
-0.10%
$ 945,287 $ 71,545
Dec 28, 6 AM $ 0.0019
-0.70%
$ 947,506 $ 70,624