Openfabric Al Historical Data

OFN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.00191
+5.46%
$ 954,198 $ 70,478
Dec 28, 4 AM $ 0.00181
+2.17%
$ 904,788 $ 70,231
Dec 28, 3 AM $ 0.00177
-0.54%
$ 885,567 $ 70,990
Dec 28, 2 AM $ 0.00177
+5.25%
$ 885,216 $ 71,610
Dec 28, 1 AM $ 0.00168
+0.47%
$ 842,257 $ 70,939
Dec 28, 12 AM $ 0.00167
+1.34%
$ 837,070 $ 70,994
Dec 27, 11 PM $ 0.00165
-10.17%
$ 825,500 $ 69,136
Dec 27, 10 PM $ 0.00184
-5.34%
$ 919,489 $ 66,439
Dec 27, 9 PM $ 0.00194
-0.02%
$ 971,137 $ 63,672
Dec 27, 8 PM $ 0.00194
+0.58%
$ 971,637 $ 62,742
Dec 27, 7 PM $ 0.00193
-0.85%
$ 967,344 $ 62,216
Dec 27, 6 PM $ 0.00194
+1.04%
$ 970,099 $ 62,669
Dec 27, 5 PM $ 0.00192
-0.72%
$ 960,087 $ 62,830
Dec 27, 4 PM $ 0.00193
-0.15%
$ 966,795 $ 62,847
Dec 27, 3 PM $ 0.00194
+0.07%
$ 970,153 $ 63,051
Dec 27, 2 PM $ 0.00194
-1.24%
$ 967,647 $ 63,590
Dec 27, 1 PM $ 0.00196
-1.09%
$ 979,490 $ 64,039
Dec 27, 12 PM $ 0.00198
-0.35%
$ 991,867 $ 63,517
Dec 27, 11 AM $ 0.00199
+1.79%
$ 995,315 $ 64,254
Dec 27, 10 AM $ 0.00196
+0.97%
$ 977,814 $ 65,127
Dec 27, 9 AM $ 0.00194
+0.47%
$ 968,412 $ 64,459
Dec 27, 8 AM $ 0.00193
+2.84%
$ 963,898 $ 65,957
Dec 27, 7 AM $ 0.00186
+0.29%
$ 931,033 $ 65,170
Dec 27, 6 AM $ 0.00185
-1.09%
$ 926,417 $ 65,451
Dec 27, 5 AM $ 0.00187
-0.20%
$ 936,595 $ 65,768
Dec 27, 4 AM $ 0.00187
-0.18%
$ 935,052 $ 64,725
Dec 27, 3 AM $ 0.00187
+0.95%
$ 936,768 $ 64,853
Dec 27, 2 AM $ 0.00186
+0.08%
$ 927,973 $ 65,257
Dec 27, 1 AM $ 0.00185
-0.32%
$ 925,770 $ 64,600
Dec 27, 12 AM $ 0.00186
+0.11%
$ 928,754 $ 66,012
Dec 26, 11 PM $ 0.00186
-0.92%
$ 926,782 $ 66,088
Dec 26, 10 PM $ 0.00187
-1.67%
$ 935,834 $ 67,164
Dec 26, 9 PM $ 0.0019
-0.21%
$ 951,252 $ 67,327
Dec 26, 8 PM $ 0.00191
-1.45%
$ 953,754 $ 68,531
Dec 26, 7 PM $ 0.00192
+2.10%
$ 963,107 $ 68,700
Dec 26, 6 PM $ 0.00189
+2.07%
$ 942,822 $ 69,426
Dec 26, 5 PM $ 0.00185
-0.27%
$ 923,708 $ 69,461
Dec 26, 4 PM $ 0.00186
+0.58%
$ 928,608 $ 69,790
Dec 26, 3 PM $ 0.00184
+0.74%
$ 923,051 $ 69,963
Dec 26, 2 PM $ 0.00183
+0.11%
$ 915,281 $ 71,159
Dec 26, 1 PM $ 0.00183
-0.45%
$ 914,261 $ 71,432
Dec 26, 12 PM $ 0.00184
-0.07%
$ 918,868 $ 71,344
Dec 26, 11 AM $ 0.00183
-0.44%
$ 916,237 $ 71,544
Dec 26, 10 AM $ 0.00184
+1.02%
$ 920,281 $ 71,571
Dec 26, 9 AM $ 0.00182
-0.73%
$ 910,470 $ 72,689
Dec 26, 8 AM $ 0.00183
-0.47%
$ 917,191 $ 71,788
Dec 26, 7 AM $ 0.00185
+1.41%
$ 922,877 $ 72,508
Dec 26, 6 AM $ 0.00182
-1.31%
$ 910,742 $ 72,565
Dec 26, 5 AM $ 0.00185
-1.83%
$ 922,865 $ 72,479
Dec 26, 4 AM $ 0.00188
-0.95%
$ 940,039 $ 74,407