Openfabric Al Historical Data

OFN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00191
-1.98%
$ 953,851 $ 76,074
Dec 26, 2 AM $ 0.00195
-0.56%
$ 973,136 $ 75,962
Dec 26, 1 AM $ 0.00196
+0.71%
$ 978,570 $ 76,447
Dec 26, 12 AM $ 0.00195
-2.69%
$ 973,740 $ 75,834
Dec 25, 11 PM $ 0.002
-3.54%
$ 999,557 $ 75,916
Dec 25, 10 PM $ 0.00208
-1.87%
$ 1.04 million $ 75,251
Dec 25, 9 PM $ 0.00212
-0.48%
$ 1.06 million $ 75,407
Dec 25, 8 PM $ 0.00213
+0.24%
$ 1.06 million $ 75,089
Dec 25, 7 PM $ 0.00212
+1.37%
$ 1.06 million $ 75,638
Dec 25, 6 PM $ 0.00209
-0.18%
$ 1.05 million $ 75,181
Dec 25, 5 PM $ 0.00209
+0.26%
$ 1.05 million $ 75,510
Dec 25, 4 PM $ 0.00209
-2.63%
$ 1.04 million $ 75,678
Dec 25, 3 PM $ 0.00215
-0.88%
$ 1.07 million $ 75,991
Dec 25, 2 PM $ 0.00216
-0.14%
$ 1.08 million $ 75,544
Dec 25, 1 PM $ 0.00217
+0.19%
$ 1.08 million $ 76,017
Dec 25, 12 PM $ 0.00216
-1.00%
$ 1.08 million $ 76,453
Dec 25, 11 AM $ 0.00219
-0.79%
$ 1.09 million $ 76,418
Dec 25, 10 AM $ 0.0022
-0.53%
$ 1.1 million $ 76,494
Dec 25, 9 AM $ 0.00222
-1.28%
$ 1.11 million $ 75,828
Dec 25, 8 AM $ 0.00224
+2.09%
$ 1.12 million $ 75,078
Dec 25, 7 AM $ 0.0022
+1.98%
$ 1.1 million $ 75,718
Dec 25, 6 AM $ 0.00216
-1.27%
$ 1.09 million $ 76,442
Dec 25, 5 AM $ 0.00218
-0.37%
$ 1.09 million $ 76,548
Dec 25, 4 AM $ 0.00219
-0.43%
$ 1.1 million $ 76,402
Dec 25, 3 AM $ 0.0022
-0.07%
$ 1.1 million $ 75,162
Dec 25, 2 AM $ 0.0022
+0.02%
$ 1.1 million $ 75,246
Dec 25, 1 AM $ 0.0022
-1.15%
$ 1.1 million $ 75,449
Dec 25, 12 AM $ 0.00222
-0.31%
$ 1.11 million $ 75,573
Dec 24, 11 PM $ 0.00223
+0.05%
$ 1.12 million $ 76,089
Dec 24, 10 PM $ 0.00223
-0.24%
$ 1.11 million $ 75,906
Dec 24, 9 PM $ 0.00224
+0.02%
$ 1.12 million $ 75,748
Dec 24, 8 PM $ 0.00224
+0.00%
$ 1.12 million $ 75,902
Dec 24, 7 PM $ 0.00223
-0.07%
$ 1.12 million $ 75,136
Dec 24, 6 PM $ 0.00224
-0.32%
$ 1.12 million $ 74,959
Dec 24, 5 PM $ 0.00224
-0.52%
$ 1.12 million $ 75,185
Dec 24, 4 PM $ 0.00225
-1.21%
$ 1.13 million $ 75,228
Dec 24, 3 PM $ 0.00228
-0.29%
$ 1.14 million $ 74,736
Dec 24, 2 PM $ 0.00229
+0.52%
$ 1.14 million $ 73,457
Dec 24, 1 PM $ 0.00228
-0.01%
$ 1.14 million $ 73,280
Dec 24, 12 PM $ 0.00228
-0.06%
$ 1.14 million $ 73,308
Dec 24, 11 AM $ 0.00228
+0.00%
$ 1.14 million $ 73,047
Dec 24, 10 AM $ 0.00228
-0.16%
$ 1.14 million $ 72,456
Dec 24, 9 AM $ 0.00228
+0.14%
$ 1.14 million $ 72,908
Dec 24, 8 AM $ 0.00228
-0.29%
$ 1.14 million $ 74,257
Dec 24, 7 AM $ 0.00228
+1.56%
$ 1.14 million $ 73,915
Dec 24, 6 AM $ 0.00225
+2.70%
$ 1.12 million $ 74,230
Dec 24, 5 AM $ 0.00219
-0.02%
$ 1.09 million $ 74,113
Dec 24, 4 AM $ 0.00219
-0.07%
$ 1.09 million $ 74,047
Dec 24, 3 AM $ 0.00219
-0.06%
$ 1.09 million $ 74,081
Dec 24, 2 AM $ 0.00219
-0.04%
$ 1.09 million $ 73,922