Openfabric Al Historical Data

OFN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00219
-0.02%
$ 1.1 million $ 73,828
Dec 24, 12 AM $ 0.00219
-0.05%
$ 1.1 million $ 74,512
Dec 23, 11 PM $ 0.00219
-0.37%
$ 1.1 million $ 74,252
Dec 23, 10 PM $ 0.0022
+0.09%
$ 1.1 million $ 74,324
Dec 23, 9 PM $ 0.00219
-0.16%
$ 1.1 million $ 74,562
Dec 23, 8 PM $ 0.0022
-0.40%
$ 1.1 million $ 74,407
Dec 23, 7 PM $ 0.0022
-0.11%
$ 1.1 million $ 75,828
Dec 23, 6 PM $ 0.0022
+0.07%
$ 1.1 million $ 75,583
Dec 23, 5 PM $ 0.0022
-0.04%
$ 1.1 million $ 75,025
Dec 23, 4 PM $ 0.0022
+0.14%
$ 1.1 million $ 74,461
Dec 23, 3 PM $ 0.0022
-0.68%
$ 1.1 million $ 74,925
Dec 23, 2 PM $ 0.00221
-0.34%
$ 1.1 million $ 75,825
Dec 23, 1 PM $ 0.00222
-0.27%
$ 1.11 million $ 76,276
Dec 23, 12 PM $ 0.00222
-0.87%
$ 1.11 million $ 78,738
Dec 23, 11 AM $ 0.00224
-0.07%
$ 1.12 million $ 79,060
Dec 23, 10 AM $ 0.00225
-0.85%
$ 1.12 million $ 79,715
Dec 23, 9 AM $ 0.00227
-1.59%
$ 1.13 million $ 80,504
Dec 23, 8 AM $ 0.00231
+1.05%
$ 1.15 million $ 79,628
Dec 23, 7 AM $ 0.00229
+3.42%
$ 1.14 million $ 77,899
Dec 23, 6 AM $ 0.00221
+0.54%
$ 1.1 million $ 77,693
Dec 23, 5 AM $ 0.0022
+0.24%
$ 1.1 million $ 76,564
Dec 23, 4 AM $ 0.00219
+0.48%
$ 1.1 million $ 75,473
Dec 23, 3 AM $ 0.00218
+0.31%
$ 1.09 million $ 74,130
Dec 23, 2 AM $ 0.00217
+0.00%
$ 1.09 million $ 73,214
Dec 23, 1 AM $ 0.00217
-0.16%
$ 1.09 million $ 72,076
Dec 23, 12 AM $ 0.00218
+0.32%
$ 1.09 million $ 70,621
Dec 22, 11 PM $ 0.00218
-0.20%
$ 1.09 million $ 69,885
Dec 22, 10 PM $ 0.00218
-0.16%
$ 1.09 million $ 70,281
Dec 22, 9 PM $ 0.00218
-0.18%
$ 1.09 million $ 70,139
Dec 22, 8 PM $ 0.00219
-2.03%
$ 1.09 million $ 71,007
Dec 22, 7 PM $ 0.00223
-0.89%
$ 1.12 million $ 71,255
Dec 22, 6 PM $ 0.00225
-0.72%
$ 1.13 million $ 70,686
Dec 22, 5 PM $ 0.00227
-0.56%
$ 1.13 million $ 70,462
Dec 22, 4 PM $ 0.00228
-1.63%
$ 1.14 million $ 70,265
Dec 22, 3 PM $ 0.00232
+0.10%
$ 1.16 million $ 69,876
Dec 22, 2 PM $ 0.00232
-0.79%
$ 1.16 million $ 69,696
Dec 22, 1 PM $ 0.00234
+3.79%
$ 1.17 million $ 68,182
Dec 22, 12 PM $ 0.00226
+3.17%
$ 1.13 million $ 65,485
Dec 22, 11 AM $ 0.00219
+0.09%
$ 1.09 million $ 66,021
Dec 22, 10 AM $ 0.00219
+0.03%
$ 1.09 million $ 65,494
Dec 22, 9 AM $ 0.00219
-0.13%
$ 1.09 million $ 65,179
Dec 22, 8 AM $ 0.00219
-1.91%
$ 1.09 million $ 65,330
Dec 22, 7 AM $ 0.00223
+0.92%
$ 1.12 million $ 66,717
Dec 22, 6 AM $ 0.00221
+1.88%
$ 1.11 million $ 65,660
Dec 22, 5 AM $ 0.00217
+0.11%
$ 1.09 million $ 67,320
Dec 22, 4 AM $ 0.00217
-0.55%
$ 1.08 million $ 68,051
Dec 22, 3 AM $ 0.00218
+0.17%
$ 1.09 million $ 69,163
Dec 22, 2 AM $ 0.00218
+0.19%
$ 1.09 million $ 70,216
Dec 22, 1 AM $ 0.00217
-0.17%
$ 1.09 million $ 71,353
Dec 22, 12 AM $ 0.00218
-0.05%
$ 1.09 million $ 72,082