Openfabric Al Historical Data

OFN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00218
-0.95%
$ 1.09 million $ 73,047
Dec 21, 10 PM $ 0.0022
+1.82%
$ 1.1 million $ 72,182
Dec 21, 9 PM $ 0.00216
-1.14%
$ 1.08 million $ 72,171
Dec 21, 8 PM $ 0.00218
+0.60%
$ 1.09 million $ 71,382
Dec 21, 7 PM $ 0.00217
-0.36%
$ 1.08 million $ 70,217
Dec 21, 6 PM $ 0.00218
+0.97%
$ 1.09 million $ 71,200
Dec 21, 5 PM $ 0.00216
+0.22%
$ 1.08 million $ 71,882
Dec 21, 4 PM $ 0.00215
-0.54%
$ 1.08 million $ 72,652
Dec 21, 3 PM $ 0.00216
-0.78%
$ 1.08 million $ 73,012
Dec 21, 2 PM $ 0.00218
-1.90%
$ 1.09 million $ 73,333
Dec 21, 1 PM $ 0.00223
-3.09%
$ 1.11 million $ 74,482
Dec 21, 12 PM $ 0.0023
+6.13%
$ 1.15 million $ 74,718
Dec 21, 11 AM $ 0.00217
-0.70%
$ 1.08 million $ 73,732
Dec 21, 10 AM $ 0.00218
-0.02%
$ 1.09 million $ 74,049
Dec 21, 9 AM $ 0.00218
-0.04%
$ 1.09 million $ 74,007
Dec 21, 8 AM $ 0.00218
-0.14%
$ 1.09 million $ 73,880
Dec 21, 7 AM $ 0.00218
-0.57%
$ 1.09 million $ 73,867
Dec 21, 6 AM $ 0.0022
-0.63%
$ 1.1 million $ 74,421
Dec 21, 5 AM $ 0.00221
+0.01%
$ 1.11 million $ 73,521
Dec 21, 4 AM $ 0.00221
-0.61%
$ 1.11 million $ 74,258
Dec 21, 3 AM $ 0.00222
-0.07%
$ 1.11 million $ 74,284
Dec 21, 2 AM $ 0.00223
+0.03%
$ 1.11 million $ 74,305
Dec 21, 1 AM $ 0.00223
-0.12%
$ 1.11 million $ 74,458
Dec 21, 12 AM $ 0.00223
-0.32%
$ 1.11 million $ 74,170
Dec 20, 11 PM $ 0.00223
+0.43%
$ 1.11 million $ 73,858
Dec 20, 10 PM $ 0.00222
+0.08%
$ 1.11 million $ 74,484
Dec 20, 9 PM $ 0.00222
-0.08%
$ 1.11 million $ 74,280
Dec 20, 8 PM $ 0.00222
-0.73%
$ 1.11 million $ 73,975
Dec 20, 7 PM $ 0.00224
-0.03%
$ 1.12 million $ 74,071
Dec 20, 6 PM $ 0.00224
-0.62%
$ 1.12 million $ 74,053
Dec 20, 5 PM $ 0.00226
+0.05%
$ 1.13 million $ 74,213
Dec 20, 4 PM $ 0.00225
-0.28%
$ 1.13 million $ 74,225
Dec 20, 3 PM $ 0.00226
+0.04%
$ 1.13 million $ 74,163
Dec 20, 2 PM $ 0.00226
-0.06%
$ 1.13 million $ 73,959
Dec 20, 1 PM $ 0.00226
-0.22%
$ 1.13 million $ 73,931
Dec 20, 12 PM $ 0.00226
-0.99%
$ 1.13 million $ 73,970
Dec 20, 11 AM $ 0.00229
-1.27%
$ 1.14 million $ 74,229
Dec 20, 10 AM $ 0.00231
-0.23%
$ 1.16 million $ 74,312
Dec 20, 9 AM $ 0.00232
-0.30%
$ 1.16 million $ 74,367
Dec 20, 8 AM $ 0.00232
-0.17%
$ 1.16 million $ 74,611
Dec 20, 7 AM $ 0.00233
+1.89%
$ 1.16 million $ 74,608
Dec 20, 6 AM $ 0.0023
+3.06%
$ 1.15 million $ 74,261
Dec 20, 5 AM $ 0.00223
-0.05%
$ 1.11 million $ 74,661
Dec 20, 4 AM $ 0.00223
+0.05%
$ 1.11 million $ 74,283
Dec 20, 3 AM $ 0.00223
+0.18%
$ 1.11 million $ 74,284
Dec 20, 2 AM $ 0.00222
-0.51%
$ 1.11 million $ 74,267
Dec 20, 1 AM $ 0.00223
-0.57%
$ 1.11 million $ 74,196
Dec 20, 12 AM $ 0.00224
-0.63%
$ 1.12 million $ 75,589
Dec 19, 11 PM $ 0.00226
-0.84%
$ 1.13 million $ 75,896
Dec 19, 10 PM $ 0.00227
+0.06%
$ 1.14 million $ 75,812