Openfabric Al Historical Data

OFN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00227
-0.29%
$ 1.14 million $ 76,081
Dec 19, 8 PM $ 0.00228
+0.47%
$ 1.14 million $ 76,271
Dec 19, 7 PM $ 0.00227
-0.25%
$ 1.13 million $ 76,318
Dec 19, 6 PM $ 0.00227
+0.11%
$ 1.14 million $ 77,119
Dec 19, 5 PM $ 0.00227
-0.03%
$ 1.14 million $ 76,077
Dec 19, 4 PM $ 0.00227
+0.08%
$ 1.14 million $ 75,340
Dec 19, 3 PM $ 0.00227
+0.02%
$ 1.14 million $ 74,605
Dec 19, 2 PM $ 0.00227
-0.08%
$ 1.14 million $ 74,747
Dec 19, 1 PM $ 0.00227
-0.13%
$ 1.14 million $ 74,559
Dec 19, 12 PM $ 0.00228
-0.04%
$ 1.14 million $ 74,265
Dec 19, 11 AM $ 0.00228
-0.06%
$ 1.14 million $ 74,392
Dec 19, 10 AM $ 0.00228
+0.17%
$ 1.14 million $ 74,101
Dec 19, 9 AM $ 0.00227
-0.19%
$ 1.14 million $ 73,089
Dec 19, 8 AM $ 0.00228
-0.80%
$ 1.14 million $ 72,843
Dec 19, 7 AM $ 0.0023
-0.33%
$ 1.15 million $ 72,827
Dec 19, 6 AM $ 0.0023
-0.06%
$ 1.15 million $ 72,935
Dec 19, 5 AM $ 0.00231
-0.02%
$ 1.15 million $ 72,738
Dec 19, 4 AM $ 0.00231
-0.03%
$ 1.15 million $ 72,810
Dec 19, 3 AM $ 0.0023
-0.41%
$ 1.15 million $ 72,075
Dec 19, 2 AM $ 0.00232
-0.03%
$ 1.16 million $ 72,031
Dec 19, 1 AM $ 0.00232
-0.58%
$ 1.16 million $ 72,045
Dec 19, 12 AM $ 0.00233
-0.12%
$ 1.16 million $ 71,055
Dec 18, 11 PM $ 0.00233
-0.01%
$ 1.17 million $ 71,045
Dec 18, 10 PM $ 0.00233
-0.11%
$ 1.17 million $ 70,833
Dec 18, 9 PM $ 0.00233
-0.49%
$ 1.17 million $ 71,104
Dec 18, 8 PM $ 0.00234
-0.33%
$ 1.17 million $ 71,170
Dec 18, 7 PM $ 0.00235
+1.45%
$ 1.18 million $ 71,316
Dec 18, 6 PM $ 0.00232
-3.04%
$ 1.16 million $ 70,440
Dec 18, 5 PM $ 0.00239
+1.66%
$ 1.2 million $ 71,391
Dec 18, 4 PM $ 0.00235
+0.29%
$ 1.18 million $ 72,166
Dec 18, 3 PM $ 0.00234
-0.05%
$ 1.17 million $ 72,416
Dec 18, 2 PM $ 0.00234
-0.18%
$ 1.17 million $ 72,063
Dec 18, 1 PM $ 0.00235
+0.01%
$ 1.17 million $ 72,313
Dec 18, 12 PM $ 0.00234
+0.00%
$ 1.17 million $ 72,613
Dec 18, 11 AM $ 0.00234
-0.18%
$ 1.17 million $ 72,422
Dec 18, 10 AM $ 0.00235
+3.13%
$ 1.17 million $ 72,749
Dec 18, 9 AM $ 0.00228
-0.55%
$ 1.14 million $ 73,678
Dec 18, 8 AM $ 0.00229
-0.64%
$ 1.15 million $ 73,475
Dec 18, 7 AM $ 0.00231
-0.51%
$ 1.15 million $ 73,167
Dec 18, 6 AM $ 0.00232
+2.39%
$ 1.16 million $ 73,703
Dec 18, 5 AM $ 0.00226
+0.74%
$ 1.13 million $ 73,986
Dec 18, 4 AM $ 0.00226
+5.49%
$ 1.13 million $ 75,311
Dec 18, 3 AM $ 0.00214
-0.15%
$ 1.07 million $ 76,106
Dec 18, 2 AM $ 0.00214
+0.06%
$ 1.07 million $ 76,116
Dec 18, 1 AM $ 0.00214
-0.47%
$ 1.07 million $ 76,042
Dec 18, 12 AM $ 0.00215
-0.76%
$ 1.08 million $ 75,978
Dec 17, 11 PM $ 0.00217
-0.41%
$ 1.08 million $ 75,937
Dec 17, 10 PM $ 0.00218
+0.17%
$ 1.09 million $ 76,122
Dec 17, 9 PM $ 0.00217
+0.08%
$ 1.09 million $ 76,583
Dec 17, 8 PM $ 0.00217
-0.82%
$ 1.09 million $ 76,575