Openfabric Al Historical Data

OFN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00219
-0.27%
$ 1.09 million $ 77,151
Dec 17, 6 PM $ 0.0022
-1.52%
$ 1.1 million $ 78,193
Dec 17, 5 PM $ 0.00223
-0.69%
$ 1.11 million $ 77,768
Dec 17, 4 PM $ 0.00225
+0.12%
$ 1.12 million $ 77,760
Dec 17, 3 PM $ 0.00224
-0.69%
$ 1.12 million $ 77,920
Dec 17, 2 PM $ 0.00226
+0.44%
$ 1.13 million $ 77,682
Dec 17, 1 PM $ 0.00225
-0.14%
$ 1.12 million $ 77,538
Dec 17, 12 PM $ 0.00225
-0.74%
$ 1.13 million $ 77,557
Dec 17, 11 AM $ 0.00227
-0.04%
$ 1.13 million $ 77,686
Dec 17, 10 AM $ 0.00227
-0.16%
$ 1.14 million $ 77,684
Dec 17, 9 AM $ 0.00228
-1.24%
$ 1.14 million $ 77,553
Dec 17, 8 AM $ 0.00231
-1.44%
$ 1.15 million $ 77,953
Dec 17, 7 AM $ 0.00234
-0.53%
$ 1.17 million $ 78,191
Dec 17, 6 AM $ 0.00235
-0.17%
$ 1.18 million $ 77,388
Dec 17, 5 AM $ 0.00236
+0.94%
$ 1.18 million $ 76,890
Dec 17, 4 AM $ 0.00234
-0.10%
$ 1.17 million $ 75,408
Dec 17, 3 AM $ 0.00234
-0.05%
$ 1.17 million $ 75,440
Dec 17, 2 AM $ 0.00234
+0.03%
$ 1.17 million $ 75,371
Dec 17, 1 AM $ 0.00234
-0.02%
$ 1.17 million $ 75,515
Dec 17, 12 AM $ 0.00234
-0.09%
$ 1.17 million $ 75,352
Dec 16, 11 PM $ 0.00234
-0.02%
$ 1.17 million $ 75,420
Dec 16, 10 PM $ 0.00234
-0.18%
$ 1.17 million $ 75,437
Dec 16, 9 PM $ 0.00234
-0.19%
$ 1.17 million $ 74,648
Dec 16, 8 PM $ 0.00235
+1.64%
$ 1.17 million $ 74,834
Dec 16, 7 PM $ 0.00231
+7.39%
$ 1.15 million $ 73,964
Dec 16, 6 PM $ 0.00215
+1.19%
$ 1.07 million $ 73,954
Dec 16, 5 PM $ 0.00212
-0.02%
$ 1.06 million $ 74,108
Dec 16, 4 PM $ 0.00212
-0.20%
$ 1.06 million $ 74,122
Dec 16, 3 PM $ 0.00213
+0.61%
$ 1.06 million $ 75,251
Dec 16, 2 PM $ 0.00212
+0.18%
$ 1.06 million $ 76,012
Dec 16, 1 PM $ 0.00211
-1.14%
$ 1.06 million $ 76,625
Dec 16, 12 PM $ 0.00214
+0.10%
$ 1.06 million $ 76,678
Dec 16, 11 AM $ 0.00213
+0.47%
$ 1.07 million $ 76,971
Dec 16, 10 AM $ 0.00212
-0.41%
$ 1.06 million $ 77,076
Dec 16, 9 AM $ 0.00213
-0.09%
$ 1.07 million $ 77,846
Dec 16, 8 AM $ 0.00213
-0.56%
$ 1.07 million $ 78,296
Dec 16, 7 AM $ 0.00215
+0.17%
$ 1.08 million $ 78,428
Dec 16, 6 AM $ 0.00215
-0.82%
$ 1.08 million $ 78,571
Dec 16, 5 AM $ 0.00217
+0.00%
$ 1.08 million $ 78,989
Dec 16, 4 AM $ 0.00217
-0.58%
$ 1.09 million $ 79,474
Dec 16, 3 AM $ 0.00219
-0.91%
$ 1.09 million $ 79,493
Dec 16, 2 AM $ 0.00221
-0.66%
$ 1.1 million $ 79,247
Dec 16, 1 AM $ 0.00222
-0.23%
$ 1.11 million $ 79,609
Dec 16, 12 AM $ 0.00223
-0.79%
$ 1.12 million $ 79,771
Dec 15, 11 PM $ 0.00225
-1.18%
$ 1.12 million $ 79,680
Dec 15, 10 PM $ 0.00227
-0.88%
$ 1.14 million $ 79,752
Dec 15, 9 PM $ 0.00229
+0.16%
$ 1.15 million $ 80,802
Dec 15, 8 PM $ 0.00229
-2.67%
$ 1.15 million $ 80,571
Dec 15, 7 PM $ 0.00235
+1.02%
$ 1.18 million $ 80,740
Dec 15, 6 PM $ 0.00233
-0.48%
$ 1.17 million $ 79,845