Openfabric Al Historical Data

OFN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00374
-8.94%
$ 1.87 million $ 72,552
Oct 12, 2025 $ 0.0041
+17.15%
$ 2.05 million $ 77,793
Oct 11, 2025 $ 0.0035
+24.39%
$ 1.75 million $ 263,260
Oct 10, 2025 $ 0.00282
-40.39%
$ 1.41 million $ 81,925
Oct 9, 2025 $ 0.00474
+4.95%
$ 2.36 million $ 63,691
Oct 8, 2025 $ 0.00451
-3.01%
$ 2.25 million $ 61,524
Oct 7, 2025 $ 0.00465
-4.51%
$ 2.33 million $ 42,766
Oct 6, 2025 $ 0.00488
-13.74%
$ 2.44 million $ 64,917
Oct 5, 2025 $ 0.00566
+1.99%
$ 2.84 million $ 57,042
Oct 4, 2025 $ 0.00555
-2.93%
$ 2.78 million $ 66,460
Oct 3, 2025 $ 0.00562
+3.39%
$ 2.85 million $ 72,795
Oct 2, 2025 $ 0.00546
-9.41%
$ 2.73 million $ 97,034
Oct 1, 2025 $ 0.00602
+10.91%
$ 3 million $ 83,191
Sep 30, 2025 $ 0.00544
-2.40%
$ 2.72 million $ 78,986
Sep 29, 2025 $ 0.00555
+0.80%
$ 2.77 million $ 71,455
Sep 28, 2025 $ 0.00556
-5.05%
$ 2.75 million $ 60,041
Sep 27, 2025 $ 0.00586
+9.40%
$ 2.93 million $ 64,235
Sep 26, 2025 $ 0.00537
+4.75%
$ 2.68 million $ 60,808
Sep 25, 2025 $ 0.0051
-14.86%
$ 2.56 million $ 57,219
Sep 24, 2025 $ 0.00606
+2.81%
$ 3 million $ 55,510
Sep 23, 2025 $ 0.00587
-3.30%
$ 2.93 million $ 59,130
Sep 22, 2025 $ 0.00605
-1.24%
$ 3.03 million $ 66,104
Sep 21, 2025 $ 0.00629
-7.85%
$ 3.06 million $ 53,988
Sep 20, 2025 $ 0.00682
+4.67%
$ 3.41 million $ 71,106
Sep 19, 2025 $ 0.00621
+14.62%
$ 3.26 million $ 104,313
Sep 18, 2025 $ 0.0054
+17.03%
$ 2.71 million $ 57,557
Sep 17, 2025 $ 0.00465
-2.54%
$ 2.31 million $ 54,529
Sep 16, 2025 $ 0.00484
-7.15%
$ 2.39 million $ 60,393
Sep 15, 2025 $ 0.00522
-8.92%
$ 2.61 million $ 58,843
Sep 14, 2025 $ 0.00577
-2.94%
$ 2.86 million $ 56,992
Sep 13, 2025 $ 0.00593
-11.96%
$ 2.97 million $ 78,187
Sep 12, 2025 $ 0.00673
-0.84%
$ 3.36 million $ 47,978
Sep 11, 2025 $ 0.00679
-3.88%
$ 3.39 million $ 73,059
Sep 10, 2025 $ 0.00706
-9.16%
$ 3.53 million $ 70,776
Sep 9, 2025 $ 0.00773
+8.51%
$ 3.89 million $ 59,522
Sep 8, 2025 $ 0.00713
+13.19%
$ 3.57 million $ 83,396
Sep 7, 2025 $ 0.0063
+6.19%
$ 3.15 million $ 47,579
Sep 6, 2025 $ 0.00594
+3.21%
$ 2.97 million $ 43,962
Sep 5, 2025 $ 0.00575
-23.61%
$ 2.88 million $ 88,562
Sep 4, 2025 $ 0.00835
-13.36%
$ 3.77 million $ 127,394
Sep 3, 2025 $ 0.0104
-29.22%
$ 5.05 million $ 125,228
Sep 2, 2025 $ 0.015
+6.57%
$ 7.35 million $ 123,589
Sep 1, 2025 $ 0.0141
+5.60%
$ 7.03 million $ 139,662
Aug 31, 2025 $ 0.013
+44.63%
$ 6.66 million $ 142,471
Aug 30, 2025 $ 0.00916
+11.06%
$ 4.51 million $ 66,923
Aug 29, 2025 $ 0.00824
+16.74%
$ 4.12 million $ 91,367
Aug 28, 2025 $ 0.00707
-6.76%
$ 3.53 million $ 99,987
Aug 27, 2025 $ 0.00765
+25.02%
$ 3.81 million $ 166,132
Aug 26, 2025 $ 0.00586
+40.95%
$ 3.05 million $ 69,803
Aug 25, 2025 $ 0.00431
-14.01%
$ 2.08 million $ 54,974