Openfabric Al Historical Data

OFN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.00374
-8.94%
$1.87 million $72,552
Oct 12, 2025 $0.0041
+17.15%
$2.05 million $77,793
Oct 11, 2025 $0.0035
+24.39%
$1.75 million $263,260
Oct 10, 2025 $0.00282
-40.39%
$1.41 million $81,925
Oct 9, 2025 $0.00474
+4.95%
$2.36 million $63,691
Oct 8, 2025 $0.00451
-3.01%
$2.25 million $61,524
Oct 7, 2025 $0.00465
-4.51%
$2.33 million $42,766
Oct 6, 2025 $0.00488
-13.74%
$2.44 million $64,917
Oct 5, 2025 $0.00566
+1.99%
$2.84 million $57,042
Oct 4, 2025 $0.00555
-2.93%
$2.78 million $66,460
Oct 3, 2025 $0.00562
+3.39%
$2.85 million $72,795
Oct 2, 2025 $0.00546
-9.41%
$2.73 million $97,034
Oct 1, 2025 $0.00602
+10.91%
$3 million $83,191
Sep 30, 2025 $0.00544
-2.40%
$2.72 million $78,986
Sep 29, 2025 $0.00555
+0.80%
$2.77 million $71,455
Sep 28, 2025 $0.00556
-5.05%
$2.75 million $60,041
Sep 27, 2025 $0.00586
+9.40%
$2.93 million $64,235
Sep 26, 2025 $0.00537
+4.75%
$2.68 million $60,808
Sep 25, 2025 $0.0051
-14.86%
$2.56 million $57,219
Sep 24, 2025 $0.00606
+2.81%
$3 million $55,510
Sep 23, 2025 $0.00587
-3.30%
$2.93 million $59,130
Sep 22, 2025 $0.00605
-1.24%
$3.03 million $66,104
Sep 21, 2025 $0.00629
-7.85%
$3.06 million $53,988
Sep 20, 2025 $0.00682
+4.67%
$3.41 million $71,106
Sep 19, 2025 $0.00621
+14.62%
$3.26 million $104,313
Sep 18, 2025 $0.0054
+17.03%
$2.71 million $57,557
Sep 17, 2025 $0.00465
-2.54%
$2.31 million $54,529
Sep 16, 2025 $0.00484
-7.15%
$2.39 million $60,393
Sep 15, 2025 $0.00522
-8.92%
$2.61 million $58,843
Sep 14, 2025 $0.00577
-2.94%
$2.86 million $56,992
Sep 13, 2025 $0.00593
-11.96%
$2.97 million $78,187
Sep 12, 2025 $0.00673
-0.84%
$3.36 million $47,978
Sep 11, 2025 $0.00679
-3.88%
$3.39 million $73,059
Sep 10, 2025 $0.00706
-9.16%
$3.53 million $70,776
Sep 9, 2025 $0.00773
+8.51%
$3.89 million $59,522
Sep 8, 2025 $0.00713
+13.19%
$3.57 million $83,396
Sep 7, 2025 $0.0063
+6.19%
$3.15 million $47,579
Sep 6, 2025 $0.00594
+3.21%
$2.97 million $43,962
Sep 5, 2025 $0.00575
-23.61%
$2.88 million $88,562
Sep 4, 2025 $0.00835
-13.36%
$3.77 million $127,394
Sep 3, 2025 $0.0104
-29.22%
$5.05 million $125,228
Sep 2, 2025 $0.015
+6.57%
$7.35 million $123,589
Sep 1, 2025 $0.0141
+5.60%
$7.03 million $139,662
Aug 31, 2025 $0.013
+44.63%
$6.66 million $142,471
Aug 30, 2025 $0.00916
+11.06%
$4.51 million $66,923
Aug 29, 2025 $0.00824
+16.74%
$4.12 million $91,367
Aug 28, 2025 $0.00707
-6.76%
$3.53 million $99,987
Aug 27, 2025 $0.00765
+25.02%
$3.81 million $166,132
Aug 26, 2025 $0.00586
+40.95%
$3.05 million $69,803
Aug 25, 2025 $0.00431
-14.01%
$2.08 million $54,974