Openfabric Al Historical Data

OFN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.000505
+0.00%
$252,500 $971
Mar 4, 10 PM $0.000505
+0.00%
$252,500 $971
Mar 4, 9 PM $0.000505
+1.81%
$252,500 $971
Mar 4, 8 PM $0.000496
+0.20%
$248,000 $970
Mar 4, 7 PM $0.000495
+0.00%
$247,500 $55
Mar 4, 6 PM $0.000495
+4.21%
$247,500 $55
Mar 4, 5 PM $0.000475
+0.00%
$237,500 $51
Mar 4, 4 PM $0.000475
+0.00%
$-- $51
Mar 4, 1 PM $0.000423
+0.00%
$211,500 $11
Mar 4, 12 PM $0.000423
+14.32%
$211,500 $11
Mar 4, 11 AM $0.00037
+0.00%
$185,000 $8
Mar 4, 9 AM $0.000389
-0.26%
$194,500 $7
Mar 4, 8 AM $0.00039
+0.00%
$195,000 $8
Mar 4, 7 AM $0.00039
+0.00%
$195,000 $7
Mar 4, 6 AM $0.00039
+0.00%
$195,000 $22
Mar 4, 5 AM $0.00039
+0.00%
$195,000 $22
Mar 4, 4 AM $0.00039
+0.00%
$195,000 $26
Mar 4, 3 AM $0.00039
+0.00%
$195,000 $26
Mar 4, 2 AM $0.00039
+0.00%
$195,000 $26
Mar 4, 1 AM $0.00039
+0.00%
$195,000 $28
Mar 4, 12 AM $0.00039
+0.00%
$195,000 $28
Mar 3, 11 PM $0.00039
+0.00%
$195,000 $28
Mar 3, 10 PM $0.00039
+0.00%
$195,000 $28
Mar 3, 9 PM $0.00039
+0.00%
$195,000 $28
Mar 3, 8 PM $0.00039
+0.00%
$195,000 $28
Mar 3, 7 PM $0.00039
+0.00%
$195,000 $30
Mar 3, 6 PM $0.00039
+0.00%
$195,000 $30
Mar 3, 5 PM $0.00039
+0.00%
$195,000 $42
Mar 3, 4 PM $0.00039
+0.00%
$195,000 $172
Mar 3, 3 PM $0.00039
+0.00%
$195,000 $172
Mar 3, 2 PM $0.00039
+0.00%
$195,000 $191
Mar 3, 1 PM $0.00039
+0.00%
$195,000 $191
Mar 3, 7 AM $0.000278
+0.00%
$139,000 $171
Mar 3, 6 AM $0.000278
+0.00%
$139,000 $172
Mar 3, 5 AM $0.000278
+0.00%
$139,000 $172
Mar 3, 4 AM $0.000278
+0.00%
$139,000 $168
Mar 3, 3 AM $0.000278
+0.00%
$139,000 $168
Mar 3, 2 AM $0.000278
+0.72%
$139,000 $168
Mar 3, 1 AM $0.000276
+0.00%
$138,000 $165
Mar 3, 12 AM $0.000276
+0.00%
$138,000 $165
Mar 2, 11 PM $0.000276
+0.00%
$138,000 $165
Mar 2, 5 PM $0.000355
+0.00%
$177,500 $137
Mar 2, 4 PM $0.000355
+0.00%
$177,500 $317
Mar 2, 3 PM $0.00044
+0.00%
$220,000 $340
Mar 2, 2 PM $0.00044
+0.00%
$220,000 $322
Mar 2, 1 PM $0.00044
+0.00%
$220,000 $322
Mar 2, 7 AM $0.000552
+0.00%
$276,000 $321
Mar 2, 6 AM $0.000552
+0.00%
$276,000 $321
Mar 2, 5 AM $0.000552
+0.00%
$276,000 $321
Mar 2, 4 AM $0.000552
+0.00%
$276,000 $321