Openfabric Al Historical Data

OFN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000505
+0.00%
$ 252,500 $ 971
Mar 4, 10 PM $ 0.000505
+0.00%
$ 252,500 $ 971
Mar 4, 9 PM $ 0.000505
+1.81%
$ 252,500 $ 971
Mar 4, 8 PM $ 0.000496
+0.20%
$ 248,000 $ 970
Mar 4, 7 PM $ 0.000495
+0.00%
$ 247,500 $ 55
Mar 4, 6 PM $ 0.000495
+4.21%
$ 247,500 $ 55
Mar 4, 5 PM $ 0.000475
+0.00%
$ 237,500 $ 51
Mar 4, 4 PM $ 0.000475
+0.00%
$ -- $ 51
Mar 4, 1 PM $ 0.000423
+0.00%
$ 211,500 $ 11
Mar 4, 12 PM $ 0.000423
+14.32%
$ 211,500 $ 11
Mar 4, 11 AM $ 0.00037
+0.00%
$ 185,000 $ 8
Mar 4, 9 AM $ 0.000389
-0.26%
$ 194,500 $ 7
Mar 4, 8 AM $ 0.00039
+0.00%
$ 195,000 $ 8
Mar 4, 7 AM $ 0.00039
+0.00%
$ 195,000 $ 7
Mar 4, 6 AM $ 0.00039
+0.00%
$ 195,000 $ 22
Mar 4, 5 AM $ 0.00039
+0.00%
$ 195,000 $ 22
Mar 4, 4 AM $ 0.00039
+0.00%
$ 195,000 $ 26
Mar 4, 3 AM $ 0.00039
+0.00%
$ 195,000 $ 26
Mar 4, 2 AM $ 0.00039
+0.00%
$ 195,000 $ 26
Mar 4, 1 AM $ 0.00039
+0.00%
$ 195,000 $ 28
Mar 4, 12 AM $ 0.00039
+0.00%
$ 195,000 $ 28
Mar 3, 11 PM $ 0.00039
+0.00%
$ 195,000 $ 28
Mar 3, 10 PM $ 0.00039
+0.00%
$ 195,000 $ 28
Mar 3, 9 PM $ 0.00039
+0.00%
$ 195,000 $ 28
Mar 3, 8 PM $ 0.00039
+0.00%
$ 195,000 $ 28
Mar 3, 7 PM $ 0.00039
+0.00%
$ 195,000 $ 30
Mar 3, 6 PM $ 0.00039
+0.00%
$ 195,000 $ 30
Mar 3, 5 PM $ 0.00039
+0.00%
$ 195,000 $ 42
Mar 3, 4 PM $ 0.00039
+0.00%
$ 195,000 $ 172
Mar 3, 3 PM $ 0.00039
+0.00%
$ 195,000 $ 172
Mar 3, 2 PM $ 0.00039
+0.00%
$ 195,000 $ 191
Mar 3, 1 PM $ 0.00039
+0.00%
$ 195,000 $ 191
Mar 3, 7 AM $ 0.000278
+0.00%
$ 139,000 $ 171
Mar 3, 6 AM $ 0.000278
+0.00%
$ 139,000 $ 172
Mar 3, 5 AM $ 0.000278
+0.00%
$ 139,000 $ 172
Mar 3, 4 AM $ 0.000278
+0.00%
$ 139,000 $ 168
Mar 3, 3 AM $ 0.000278
+0.00%
$ 139,000 $ 168
Mar 3, 2 AM $ 0.000278
+0.72%
$ 139,000 $ 168
Mar 3, 1 AM $ 0.000276
+0.00%
$ 138,000 $ 165
Mar 3, 12 AM $ 0.000276
+0.00%
$ 138,000 $ 165
Mar 2, 11 PM $ 0.000276
+0.00%
$ 138,000 $ 165
Mar 2, 5 PM $ 0.000355
+0.00%
$ 177,500 $ 137
Mar 2, 4 PM $ 0.000355
+0.00%
$ 177,500 $ 317
Mar 2, 3 PM $ 0.00044
+0.00%
$ 220,000 $ 340
Mar 2, 2 PM $ 0.00044
+0.00%
$ 220,000 $ 322
Mar 2, 1 PM $ 0.00044
+0.00%
$ 220,000 $ 322
Mar 2, 7 AM $ 0.000552
+0.00%
$ 276,000 $ 321
Mar 2, 6 AM $ 0.000552
+0.00%
$ 276,000 $ 321
Mar 2, 5 AM $ 0.000552
+0.00%
$ 276,000 $ 321
Mar 2, 4 AM $ 0.000552
+0.00%
$ 276,000 $ 321