Openfabric Al Historical Data

OFN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00234
-1.76%
$ 1.17 million $ 80,097
Dec 15, 4 PM $ 0.00238
-3.22%
$ 1.19 million $ 80,050
Dec 15, 3 PM $ 0.00246
-1.40%
$ 1.23 million $ 79,480
Dec 15, 2 PM $ 0.0025
-1.15%
$ 1.25 million $ 79,379
Dec 15, 1 PM $ 0.00253
-0.49%
$ 1.26 million $ 79,318
Dec 15, 12 PM $ 0.00254
+0.08%
$ 1.27 million $ 79,346
Dec 15, 11 AM $ 0.00254
-0.48%
$ 1.27 million $ 79,163
Dec 15, 10 AM $ 0.00255
+0.14%
$ 1.27 million $ 78,366
Dec 15, 9 AM $ 0.00254
+2.72%
$ 1.27 million $ 77,342
Dec 15, 8 AM $ 0.00248
-0.44%
$ 1.24 million $ 76,675
Dec 15, 7 AM $ 0.00249
-0.16%
$ 1.24 million $ 76,305
Dec 15, 6 AM $ 0.00249
+0.07%
$ 1.25 million $ 76,263
Dec 15, 5 AM $ 0.00249
+0.25%
$ 1.25 million $ 76,263
Dec 15, 4 AM $ 0.00249
-0.03%
$ 1.24 million $ 75,837
Dec 15, 3 AM $ 0.00249
-0.23%
$ 1.24 million $ 75,805
Dec 15, 2 AM $ 0.00247
+2.00%
$ 1.24 million $ 76,122
Dec 15, 1 AM $ 0.00242
+0.04%
$ 1.21 million $ 76,614
Dec 15, 12 AM $ 0.00242
+0.03%
$ 1.21 million $ 77,044
Dec 14, 11 PM $ 0.00242
-0.27%
$ 1.21 million $ 78,031
Dec 14, 10 PM $ 0.00243
-1.54%
$ 1.21 million $ 78,660
Dec 14, 9 PM $ 0.00246
-0.01%
$ 1.23 million $ 77,724
Dec 14, 8 PM $ 0.00246
+0.14%
$ 1.23 million $ 77,677
Dec 14, 7 PM $ 0.00246
-0.15%
$ 1.23 million $ 77,593
Dec 14, 6 PM $ 0.00247
+0.02%
$ 1.23 million $ 78,715
Dec 14, 5 PM $ 0.00247
-0.15%
$ 1.23 million $ 80,312
Dec 14, 4 PM $ 0.00247
-0.35%
$ 1.23 million $ 80,436
Dec 14, 3 PM $ 0.00248
-0.02%
$ 1.24 million $ 80,266
Dec 14, 2 PM $ 0.00248
-0.67%
$ 1.24 million $ 80,286
Dec 14, 1 PM $ 0.00249
-0.91%
$ 1.25 million $ 79,734
Dec 14, 12 PM $ 0.00252
-0.05%
$ 1.26 million $ 79,531
Dec 14, 11 AM $ 0.00252
+0.82%
$ 1.26 million $ 80,079
Dec 14, 10 AM $ 0.0025
+0.60%
$ 1.25 million $ 80,827
Dec 14, 9 AM $ 0.00248
+0.37%
$ 1.24 million $ 81,464
Dec 14, 8 AM $ 0.00248
+0.65%
$ 1.24 million $ 81,747
Dec 14, 7 AM $ 0.00246
+0.13%
$ 1.23 million $ 81,974
Dec 14, 6 AM $ 0.00246
-0.23%
$ 1.23 million $ 81,818
Dec 14, 5 AM $ 0.00246
+0.01%
$ 1.23 million $ 81,816
Dec 14, 4 AM $ 0.00246
+0.07%
$ 1.23 million $ 81,805
Dec 14, 3 AM $ 0.00246
-0.64%
$ 1.23 million $ 82,138
Dec 14, 2 AM $ 0.00248
-0.52%
$ 1.24 million $ 81,945
Dec 14, 1 AM $ 0.00249
-0.65%
$ 1.25 million $ 81,147
Dec 14, 12 AM $ 0.00251
-1.45%
$ 1.25 million $ 80,642
Dec 13, 11 PM $ 0.00254
+0.46%
$ 1.27 million $ 79,954
Dec 13, 10 PM $ 0.00253
-0.27%
$ 1.27 million $ 79,297
Dec 13, 9 PM $ 0.00254
+1.30%
$ 1.27 million $ 79,141
Dec 13, 8 PM $ 0.00251
-1.71%
$ 1.26 million $ 79,273
Dec 13, 7 PM $ 0.00256
-1.72%
$ 1.28 million $ 79,319
Dec 13, 6 PM $ 0.0026
+5.45%
$ 1.3 million $ 78,129
Dec 13, 5 PM $ 0.00246
-0.01%
$ 1.23 million $ 76,497
Dec 13, 4 PM $ 0.00247
-0.16%
$ 1.23 million $ 76,902