Openfabric Al Historical Data

OFN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00247
-0.11%
$ 1.23 million $ 77,899
Dec 13, 2 PM $ 0.00247
-0.02%
$ 1.24 million $ 77,865
Dec 13, 1 PM $ 0.00247
+0.18%
$ 1.24 million $ 78,448
Dec 13, 12 PM $ 0.00247
+0.62%
$ 1.23 million $ 78,425
Dec 13, 11 AM $ 0.00245
+0.02%
$ 1.22 million $ 78,796
Dec 13, 10 AM $ 0.00245
-0.02%
$ 1.23 million $ 78,784
Dec 13, 9 AM $ 0.00245
-0.04%
$ 1.23 million $ 78,783
Dec 13, 8 AM $ 0.00245
-0.06%
$ 1.23 million $ 80,904
Dec 13, 7 AM $ 0.00245
-0.27%
$ 1.23 million $ 81,055
Dec 13, 6 AM $ 0.00246
+0.20%
$ 1.23 million $ 81,570
Dec 13, 5 AM $ 0.00245
+0.22%
$ 1.23 million $ 81,839
Dec 13, 4 AM $ 0.00245
-0.09%
$ 1.22 million $ 82,088
Dec 13, 3 AM $ 0.00245
-0.02%
$ 1.23 million $ 81,911
Dec 13, 2 AM $ 0.00245
+0.00%
$ 1.23 million $ 83,104
Dec 13, 1 AM $ 0.00245
-0.09%
$ 1.23 million $ 83,092
Dec 13, 12 AM $ 0.00245
-0.33%
$ 1.23 million $ 82,906
Dec 12, 11 PM $ 0.00246
-0.06%
$ 1.23 million $ 82,607
Dec 12, 10 PM $ 0.00246
+0.01%
$ 1.23 million $ 82,620
Dec 12, 9 PM $ 0.00246
-0.13%
$ 1.23 million $ 82,845
Dec 12, 8 PM $ 0.00247
+0.13%
$ 1.23 million $ 83,448
Dec 12, 7 PM $ 0.00246
-0.59%
$ 1.23 million $ 83,480
Dec 12, 6 PM $ 0.00248
-0.51%
$ 1.24 million $ 83,826
Dec 12, 5 PM $ 0.00249
-0.22%
$ 1.24 million $ 84,469
Dec 12, 4 PM $ 0.0025
-0.84%
$ 1.25 million $ 83,867
Dec 12, 3 PM $ 0.00252
-0.45%
$ 1.26 million $ 82,817
Dec 12, 2 PM $ 0.00253
+0.69%
$ 1.26 million $ 83,083
Dec 12, 1 PM $ 0.00251
+1.54%
$ 1.26 million $ 82,383
Dec 12, 12 PM $ 0.00247
-0.14%
$ 1.24 million $ 83,910
Dec 12, 11 AM $ 0.00248
-0.65%
$ 1.24 million $ 83,205
Dec 12, 10 AM $ 0.00249
-0.89%
$ 1.25 million $ 85,056
Dec 12, 9 AM $ 0.00252
-4.32%
$ 1.26 million $ 93,321
Dec 12, 8 AM $ 0.00263
-0.72%
$ 1.32 million $ 96,162
Dec 12, 7 AM $ 0.00265
+0.20%
$ 1.32 million $ 99,030
Dec 12, 6 AM $ 0.00264
+0.02%
$ 1.32 million $ 100,505
Dec 12, 5 AM $ 0.00264
+0.00%
$ 1.32 million $ 101,029
Dec 12, 4 AM $ 0.00264
+3.19%
$ 1.32 million $ 105,679
Dec 12, 3 AM $ 0.00256
+3.95%
$ 1.28 million $ 106,074
Dec 12, 2 AM $ 0.00246
+0.63%
$ 1.23 million $ 104,778
Dec 12, 1 AM $ 0.00245
+0.29%
$ 1.22 million $ 104,512
Dec 12, 12 AM $ 0.00244
-1.26%
$ 1.22 million $ 104,514
Dec 11, 11 PM $ 0.00247
-0.91%
$ 1.24 million $ 104,307
Dec 11, 10 PM $ 0.0025
+0.55%
$ 1.25 million $ 104,178
Dec 11, 9 PM $ 0.00248
-0.77%
$ 1.24 million $ 104,598
Dec 11, 8 PM $ 0.0025
-0.59%
$ 1.25 million $ 105,663
Dec 11, 7 PM $ 0.00252
-1.14%
$ 1.26 million $ 105,414
Dec 11, 6 PM $ 0.00255
-0.14%
$ 1.27 million $ 106,963
Dec 11, 5 PM $ 0.00255
+0.01%
$ 1.28 million $ 107,217
Dec 11, 4 PM $ 0.00255
+0.12%
$ 1.27 million $ 107,636
Dec 11, 3 PM $ 0.00255
+0.51%
$ 1.27 million $ 109,026
Dec 11, 2 PM $ 0.00254
+0.14%
$ 1.27 million $ 108,592