Openfabric Al Historical Data

OFN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00253
-4.93%
$ 1.27 million $ 108,229
Dec 11, 12 PM $ 0.00266
-3.83%
$ 1.33 million $ 106,600
Dec 11, 11 AM $ 0.00277
-1.95%
$ 1.38 million $ 106,369
Dec 11, 10 AM $ 0.00282
+0.19%
$ 1.41 million $ 104,499
Dec 11, 9 AM $ 0.00282
+2.10%
$ 1.41 million $ 96,092
Dec 11, 8 AM $ 0.00276
+5.75%
$ 1.38 million $ 90,649
Dec 11, 7 AM $ 0.0026
+0.28%
$ 1.3 million $ 87,378
Dec 11, 6 AM $ 0.00259
-0.01%
$ 1.3 million $ 85,725
Dec 11, 5 AM $ 0.00261
+6.22%
$ 1.3 million $ 84,822
Dec 11, 4 AM $ 0.00246
+0.93%
$ 1.23 million $ 79,978
Dec 11, 3 AM $ 0.00243
-0.33%
$ 1.22 million $ 79,889
Dec 11, 2 AM $ 0.00244
-0.86%
$ 1.22 million $ 80,127
Dec 11, 1 AM $ 0.00246
-0.28%
$ 1.23 million $ 80,316
Dec 11, 12 AM $ 0.00247
-0.20%
$ 1.23 million $ 80,466
Dec 10, 11 PM $ 0.00247
-0.29%
$ 1.24 million $ 80,577
Dec 10, 10 PM $ 0.00248
-2.39%
$ 1.24 million $ 80,766
Dec 10, 9 PM $ 0.00254
-0.99%
$ 1.27 million $ 80,160
Dec 10, 8 PM $ 0.00257
+0.09%
$ 1.28 million $ 78,450
Dec 10, 7 PM $ 0.00256
+4.80%
$ 1.28 million $ 78,691
Dec 10, 6 PM $ 0.00245
+0.16%
$ 1.22 million $ 76,823
Dec 10, 5 PM $ 0.00244
+3.87%
$ 1.22 million $ 75,665
Dec 10, 4 PM $ 0.00235
+2.19%
$ 1.17 million $ 75,284
Dec 10, 3 PM $ 0.0023
+0.97%
$ 1.15 million $ 74,762
Dec 10, 2 PM $ 0.00228
+0.86%
$ 1.14 million $ 75,108
Dec 10, 1 PM $ 0.00226
-0.02%
$ 1.13 million $ 75,731
Dec 10, 12 PM $ 0.00226
-0.50%
$ 1.13 million $ 76,724
Dec 10, 11 AM $ 0.00227
+0.05%
$ 1.14 million $ 78,278
Dec 10, 10 AM $ 0.00227
+1.18%
$ 1.14 million $ 79,259
Dec 10, 9 AM $ 0.00225
-0.37%
$ 1.12 million $ 79,324
Dec 10, 8 AM $ 0.00226
-0.15%
$ 1.13 million $ 79,376
Dec 10, 7 AM $ 0.00226
-0.02%
$ 1.13 million $ 79,394
Dec 10, 6 AM $ 0.00226
-0.76%
$ 1.13 million $ 79,885
Dec 10, 5 AM $ 0.00228
+0.03%
$ 1.14 million $ 80,000
Dec 10, 4 AM $ 0.00228
-2.12%
$ 1.14 million $ 79,987
Dec 10, 3 AM $ 0.00233
+0.02%
$ 1.16 million $ 79,399
Dec 10, 2 AM $ 0.00233
-0.01%
$ 1.16 million $ 79,589
Dec 10, 1 AM $ 0.00233
-0.62%
$ 1.16 million $ 79,520
Dec 10, 12 AM $ 0.00234
+0.09%
$ 1.17 million $ 79,652
Dec 9, 11 PM $ 0.00234
+0.09%
$ 1.17 million $ 79,636
Dec 9, 10 PM $ 0.00234
-0.77%
$ 1.17 million $ 79,584
Dec 9, 9 PM $ 0.00236
-0.18%
$ 1.18 million $ 79,714
Dec 9, 8 PM $ 0.00236
-0.27%
$ 1.18 million $ 79,199
Dec 9, 7 PM $ 0.00237
+0.25%
$ 1.18 million $ 78,472
Dec 9, 6 PM $ 0.00236
+1.41%
$ 1.18 million $ 77,639
Dec 9, 5 PM $ 0.00233
+0.27%
$ 1.16 million $ 77,380
Dec 9, 4 PM $ 0.00229
+3.91%
$ 1.15 million $ 76,795
Dec 9, 3 PM $ 0.00221
-0.77%
$ 1.1 million $ 75,960
Dec 9, 2 PM $ 0.00222
-0.03%
$ 1.11 million $ 77,664
Dec 9, 1 PM $ 0.00222
+1.42%
$ 1.11 million $ 82,638
Dec 9, 12 PM $ 0.00219
+2.00%
$ 1.1 million $ 81,326