Openfabric Al Historical Data

OFN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00215
-3.24%
$ 1.08 million $ 79,586
Dec 9, 10 AM $ 0.00222
+0.09%
$ 1.11 million $ 78,322
Dec 9, 9 AM $ 0.00222
-0.79%
$ 1.11 million $ 78,189
Dec 9, 8 AM $ 0.00224
-1.31%
$ 1.12 million $ 78,074
Dec 9, 7 AM $ 0.00227
-0.49%
$ 1.13 million $ 77,926
Dec 9, 6 AM $ 0.00228
-1.04%
$ 1.14 million $ 77,598
Dec 9, 5 AM $ 0.0023
+0.37%
$ 1.15 million $ 77,124
Dec 9, 4 AM $ 0.00229
-0.83%
$ 1.14 million $ 76,841
Dec 9, 3 AM $ 0.0023
-0.22%
$ 1.15 million $ 76,867
Dec 9, 2 AM $ 0.00231
+0.04%
$ 1.16 million $ 76,818
Dec 9, 1 AM $ 0.00231
-0.06%
$ 1.16 million $ 76,865
Dec 9, 12 AM $ 0.00231
+0.03%
$ 1.16 million $ 76,966
Dec 8, 11 PM $ 0.00231
-0.03%
$ 1.16 million $ 76,933
Dec 8, 10 PM $ 0.00231
-0.04%
$ 1.16 million $ 76,920
Dec 8, 9 PM $ 0.00231
+0.34%
$ 1.16 million $ 76,815
Dec 8, 8 PM $ 0.0023
-0.19%
$ 1.15 million $ 77,336
Dec 8, 7 PM $ 0.00231
+1.19%
$ 1.15 million $ 77,979
Dec 8, 6 PM $ 0.00228
-0.01%
$ 1.14 million $ 78,999
Dec 8, 5 PM $ 0.00228
-0.74%
$ 1.14 million $ 79,498
Dec 8, 4 PM $ 0.0023
+0.25%
$ 1.16 million $ 80,118
Dec 8, 3 PM $ 0.00229
-3.81%
$ 1.15 million $ 79,825
Dec 8, 2 PM $ 0.00238
+8.79%
$ 1.19 million $ 79,255
Dec 8, 1 PM $ 0.00219
+0.91%
$ 1.1 million $ 74,342
Dec 8, 12 PM $ 0.00219
+2.81%
$ 1.09 million $ 75,135
Dec 8, 11 AM $ 0.00213
+1.07%
$ 1.06 million $ 75,584
Dec 8, 10 AM $ 0.00211
-0.17%
$ 1.05 million $ 75,841
Dec 8, 9 AM $ 0.00211
+0.01%
$ 1.05 million $ 75,916
Dec 8, 8 AM $ 0.00211
-0.69%
$ 1.05 million $ 76,268
Dec 8, 7 AM $ 0.00212
+1.80%
$ 1.06 million $ 76,484
Dec 8, 6 AM $ 0.00209
-1.40%
$ 1.04 million $ 76,494
Dec 8, 5 AM $ 0.00212
-0.64%
$ 1.06 million $ 76,923
Dec 8, 4 AM $ 0.00213
-0.33%
$ 1.06 million $ 77,459
Dec 8, 3 AM $ 0.00214
+0.11%
$ 1.07 million $ 77,398
Dec 8, 2 AM $ 0.00213
-0.07%
$ 1.07 million $ 77,354
Dec 8, 1 AM $ 0.00214
-0.34%
$ 1.07 million $ 77,414
Dec 8, 12 AM $ 0.00214
+0.03%
$ 1.07 million $ 77,342
Dec 7, 11 PM $ 0.00214
-0.07%
$ 1.07 million $ 77,306
Dec 7, 10 PM $ 0.00214
-0.05%
$ 1.07 million $ 77,378
Dec 7, 9 PM $ 0.00214
-0.01%
$ 1.07 million $ 77,207
Dec 7, 8 PM $ 0.00214
-0.21%
$ 1.07 million $ 76,909
Dec 7, 7 PM $ 0.00215
+0.74%
$ 1.07 million $ 76,778
Dec 7, 6 PM $ 0.00213
+0.26%
$ 1.07 million $ 76,007
Dec 7, 5 PM $ 0.00213
+3.21%
$ 1.06 million $ 75,647
Dec 7, 4 PM $ 0.00206
+1.79%
$ 1.03 million $ 75,639
Dec 7, 3 PM $ 0.00203
+1.08%
$ 1.01 million $ 75,978
Dec 7, 2 PM $ 0.002
-5.34%
$ 1 million $ 75,124
Dec 7, 1 PM $ 0.00212
-0.38%
$ 1.05 million $ 74,709
Dec 7, 12 PM $ 0.00212
-0.77%
$ 1.06 million $ 74,214
Dec 7, 11 AM $ 0.00214
+0.99%
$ 1.06 million $ 74,005
Dec 7, 10 AM $ 0.00212
-0.13%
$ 1.06 million $ 73,873