Openfabric Al Historical Data

OFN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00212
-0.44%
$ 1.06 million $ 73,888
Dec 7, 8 AM $ 0.00214
+2.09%
$ 1.07 million $ 73,890
Dec 7, 7 AM $ 0.00209
+2.35%
$ 1.04 million $ 74,948
Dec 7, 6 AM $ 0.00204
+0.03%
$ 1.02 million $ 74,492
Dec 7, 5 AM $ 0.00204
-1.51%
$ 1.02 million $ 73,431
Dec 7, 4 AM $ 0.00208
-0.85%
$ 1.04 million $ 72,099
Dec 7, 3 AM $ 0.00209
-1.27%
$ 1.05 million $ 71,538
Dec 7, 2 AM $ 0.00212
-0.33%
$ 1.06 million $ 71,438
Dec 7, 1 AM $ 0.00213
+0.29%
$ 1.06 million $ 69,967
Dec 7, 12 AM $ 0.00212
-1.06%
$ 1.06 million $ 69,405
Dec 6, 11 PM $ 0.00215
-1.07%
$ 1.07 million $ 69,333
Dec 6, 10 PM $ 0.00217
-0.81%
$ 1.09 million $ 69,071
Dec 6, 9 PM $ 0.00219
-1.67%
$ 1.1 million $ 69,169
Dec 6, 8 PM $ 0.00223
-0.82%
$ 1.11 million $ 69,352
Dec 6, 7 PM $ 0.00225
-0.50%
$ 1.12 million $ 68,270
Dec 6, 6 PM $ 0.00226
+0.89%
$ 1.13 million $ 68,095
Dec 6, 5 PM $ 0.00224
+0.05%
$ 1.12 million $ 68,999
Dec 6, 4 PM $ 0.00224
+0.00%
$ 1.12 million $ 68,543
Dec 6, 3 PM $ 0.00224
+0.23%
$ 1.12 million $ 68,405
Dec 6, 2 PM $ 0.00223
-0.97%
$ 1.12 million $ 68,388
Dec 6, 1 PM $ 0.00226
+1.95%
$ 1.13 million $ 68,557
Dec 6, 12 PM $ 0.00222
+1.07%
$ 1.11 million $ 69,066
Dec 6, 11 AM $ 0.0022
+0.15%
$ 1.1 million $ 68,612
Dec 6, 10 AM $ 0.0022
-0.21%
$ 1.1 million $ 69,035
Dec 6, 9 AM $ 0.00223
+0.46%
$ 1.1 million $ 67,986
Dec 6, 8 AM $ 0.00222
-0.48%
$ 1.11 million $ 68,582
Dec 6, 7 AM $ 0.00223
-0.30%
$ 1.11 million $ 67,077
Dec 6, 6 AM $ 0.00223
-0.79%
$ 1.11 million $ 67,239
Dec 6, 5 AM $ 0.00225
+0.16%
$ 1.12 million $ 68,577
Dec 6, 4 AM $ 0.00225
-0.13%
$ 1.12 million $ 69,732
Dec 6, 3 AM $ 0.00225
+0.00%
$ 1.12 million $ 70,495
Dec 6, 2 AM $ 0.00225
-0.27%
$ 1.12 million $ 70,546
Dec 6, 1 AM $ 0.00226
-0.58%
$ 1.13 million $ 71,914
Dec 6, 12 AM $ 0.00227
+1.14%
$ 1.13 million $ 72,404
Dec 5, 11 PM $ 0.00224
-1.65%
$ 1.13 million $ 72,520
Dec 5, 10 PM $ 0.00228
+0.07%
$ 1.14 million $ 74,179
Dec 5, 9 PM $ 0.00228
+0.11%
$ 1.14 million $ 74,180
Dec 5, 8 PM $ 0.00228
-0.94%
$ 1.14 million $ 74,018
Dec 5, 7 PM $ 0.00231
-1.12%
$ 1.15 million $ 77,412
Dec 5, 6 PM $ 0.00233
-1.16%
$ 1.17 million $ 78,408
Dec 5, 5 PM $ 0.00236
-0.15%
$ 1.18 million $ 77,894
Dec 5, 4 PM $ 0.00236
-0.37%
$ 1.18 million $ 78,258
Dec 5, 3 PM $ 0.00237
-0.01%
$ 1.19 million $ 78,145
Dec 5, 2 PM $ 0.00237
+2.28%
$ 1.19 million $ 78,023
Dec 5, 1 PM $ 0.00232
-0.85%
$ 1.16 million $ 79,122
Dec 5, 12 PM $ 0.00234
-0.33%
$ 1.17 million $ 78,860
Dec 5, 11 AM $ 0.00235
+2.07%
$ 1.17 million $ 79,476
Dec 5, 10 AM $ 0.0023
+1.37%
$ 1.15 million $ 79,149
Dec 5, 9 AM $ 0.00228
+0.95%
$ 1.14 million $ 80,426
Dec 5, 8 AM $ 0.00226
+0.03%
$ 1.13 million $ 79,733