Openfabric Al Historical Data

OFN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00226
-0.11%
$ 1.13 million $ 79,955
Dec 5, 6 AM $ 0.00226
-0.12%
$ 1.13 million $ 80,113
Dec 5, 5 AM $ 0.00227
+0.02%
$ 1.13 million $ 79,780
Dec 5, 4 AM $ 0.00227
-0.18%
$ 1.13 million $ 82,795
Dec 5, 3 AM $ 0.00227
+0.57%
$ 1.13 million $ 82,748
Dec 5, 2 AM $ 0.00226
-0.37%
$ 1.13 million $ 82,800
Dec 5, 1 AM $ 0.00227
-0.15%
$ 1.13 million $ 82,976
Dec 5, 12 AM $ 0.00227
-0.52%
$ 1.14 million $ 83,095
Dec 4, 11 PM $ 0.00228
-1.32%
$ 1.14 million $ 83,102
Dec 4, 10 PM $ 0.00231
-0.30%
$ 1.16 million $ 81,669
Dec 4, 9 PM $ 0.00232
-1.11%
$ 1.16 million $ 81,513
Dec 4, 8 PM $ 0.00235
-2.62%
$ 1.17 million $ 82,035
Dec 4, 7 PM $ 0.00241
-1.22%
$ 1.2 million $ 80,094
Dec 4, 6 PM $ 0.00244
-0.77%
$ 1.22 million $ 80,113
Dec 4, 5 PM $ 0.00245
-0.33%
$ 1.23 million $ 80,131
Dec 4, 4 PM $ 0.00246
-2.04%
$ 1.23 million $ 79,828
Dec 4, 3 PM $ 0.00252
-1.07%
$ 1.26 million $ 79,941
Dec 4, 2 PM $ 0.00254
-2.47%
$ 1.27 million $ 80,083
Dec 4, 1 PM $ 0.00261
-0.04%
$ 1.31 million $ 78,676
Dec 4, 12 PM $ 0.00261
+0.16%
$ 1.3 million $ 78,808
Dec 4, 11 AM $ 0.0026
+0.19%
$ 1.3 million $ 79,654
Dec 4, 10 AM $ 0.0026
-0.17%
$ 1.3 million $ 79,525
Dec 4, 9 AM $ 0.0026
-0.06%
$ 1.3 million $ 79,378
Dec 4, 8 AM $ 0.00261
-0.53%
$ 1.3 million $ 79,917
Dec 4, 7 AM $ 0.00262
-0.41%
$ 1.31 million $ 80,916
Dec 4, 6 AM $ 0.00263
-0.41%
$ 1.32 million $ 80,935
Dec 4, 5 AM $ 0.00264
+0.64%
$ 1.32 million $ 81,074
Dec 4, 4 AM $ 0.00263
-0.07%
$ 1.31 million $ 77,915
Dec 4, 3 AM $ 0.00263
+0.05%
$ 1.31 million $ 77,849
Dec 4, 2 AM $ 0.00263
-0.04%
$ 1.31 million $ 77,908
Dec 4, 1 AM $ 0.00263
+0.04%
$ 1.31 million $ 77,678
Dec 4, 12 AM $ 0.00263
+0.02%
$ 1.31 million $ 77,677
Dec 3, 11 PM $ 0.00263
-0.32%
$ 1.31 million $ 77,762
Dec 3, 10 PM $ 0.00264
-0.06%
$ 1.32 million $ 77,910
Dec 3, 9 PM $ 0.00264
-0.03%
$ 1.32 million $ 78,018
Dec 3, 8 PM $ 0.00264
+2.85%
$ 1.32 million $ 77,806
Dec 3, 7 PM $ 0.00257
+0.71%
$ 1.28 million $ 77,507
Dec 3, 6 PM $ 0.00255
+0.10%
$ 1.27 million $ 77,350
Dec 3, 5 PM $ 0.00255
-0.04%
$ 1.27 million $ 77,276
Dec 3, 4 PM $ 0.00255
+0.61%
$ 1.27 million $ 77,555
Dec 3, 3 PM $ 0.00253
-0.10%
$ 1.27 million $ 77,752
Dec 3, 2 PM $ 0.00254
-0.22%
$ 1.27 million $ 77,772
Dec 3, 1 PM $ 0.00254
-1.39%
$ 1.27 million $ 78,607
Dec 3, 12 PM $ 0.00258
+1.86%
$ 1.29 million $ 78,473
Dec 3, 11 AM $ 0.00253
+0.02%
$ 1.26 million $ 77,525
Dec 3, 10 AM $ 0.00253
+0.46%
$ 1.26 million $ 77,526
Dec 3, 9 AM $ 0.00252
-0.96%
$ 1.26 million $ 78,184
Dec 3, 8 AM $ 0.00254
+0.86%
$ 1.27 million $ 77,730
Dec 3, 7 AM $ 0.00252
+0.77%
$ 1.26 million $ 76,905
Dec 3, 6 AM $ 0.0025
+0.10%
$ 1.25 million $ 77,491