Openfabric Al Historical Data

OFN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0025
-0.02%
$ 1.25 million $ 77,332
Dec 3, 4 AM $ 0.0025
-0.15%
$ 1.25 million $ 77,268
Dec 3, 3 AM $ 0.0025
-0.14%
$ 1.25 million $ 77,161
Dec 3, 2 AM $ 0.00251
-0.01%
$ 1.25 million $ 77,056
Dec 3, 1 AM $ 0.00251
-0.41%
$ 1.25 million $ 77,088
Dec 3, 12 AM $ 0.00252
-0.20%
$ 1.26 million $ 76,951
Dec 2, 11 PM $ 0.00252
-0.51%
$ 1.26 million $ 76,934
Dec 2, 10 PM $ 0.00254
+0.07%
$ 1.27 million $ 76,808
Dec 2, 9 PM $ 0.00253
-0.52%
$ 1.27 million $ 76,722
Dec 2, 8 PM $ 0.00255
+0.28%
$ 1.27 million $ 76,724
Dec 2, 7 PM $ 0.00254
+1.92%
$ 1.27 million $ 77,491
Dec 2, 6 PM $ 0.00249
-0.02%
$ 1.25 million $ 77,445
Dec 2, 5 PM $ 0.00249
-0.05%
$ 1.25 million $ 77,881
Dec 2, 4 PM $ 0.00249
-0.04%
$ 1.25 million $ 79,390
Dec 2, 3 PM $ 0.0025
+0.05%
$ 1.25 million $ 80,276
Dec 2, 2 PM $ 0.00249
+2.06%
$ 1.25 million $ 81,699
Dec 2, 1 PM $ 0.00244
-0.11%
$ 1.22 million $ 80,451
Dec 2, 12 PM $ 0.00245
+0.02%
$ 1.22 million $ 80,364
Dec 2, 11 AM $ 0.00245
+2.13%
$ 1.22 million $ 80,470
Dec 2, 10 AM $ 0.0024
+3.25%
$ 1.2 million $ 83,246
Dec 2, 9 AM $ 0.00232
-0.55%
$ 1.16 million $ 106,344
Dec 2, 8 AM $ 0.00234
-0.30%
$ 1.17 million $ 120,623
Dec 2, 7 AM $ 0.00234
+0.77%
$ 1.17 million $ 120,336
Dec 2, 6 AM $ 0.00233
-1.35%
$ 1.16 million $ 84,153
Dec 2, 5 AM $ 0.00236
-0.82%
$ 1.18 million $ 119,916
Dec 2, 4 AM $ 0.00237
+0.29%
$ 1.19 million $ 119,936
Dec 2, 3 AM $ 0.00237
+2.32%
$ 1.18 million $ 119,597
Dec 2, 2 AM $ 0.00231
+0.07%
$ 1.16 million $ 119,666
Dec 2, 1 AM $ 0.00231
+0.23%
$ 1.16 million $ 119,633
Dec 2, 12 AM $ 0.00231
+2.14%
$ 1.15 million $ 119,128
Dec 1, 11 PM $ 0.00226
+0.15%
$ 1.13 million $ 119,298
Dec 1, 10 PM $ 0.00225
+2.13%
$ 1.13 million $ 119,517
Dec 1, 9 PM $ 0.00221
+0.35%
$ 1.11 million $ 120,769
Dec 1, 8 PM $ 0.00221
+1.64%
$ 1.1 million $ 120,568
Dec 1, 7 PM $ 0.00217
-0.99%
$ 1.08 million $ 119,802
Dec 1, 6 PM $ 0.00219
+0.21%
$ 1.1 million $ 119,690
Dec 1, 5 PM $ 0.00225
-1.96%
$ 1.13 million $ 119,327
Dec 1, 4 PM $ 0.0023
-0.62%
$ 1.15 million $ 117,901
Dec 1, 3 PM $ 0.00231
-2.53%
$ 1.16 million $ 117,168
Dec 1, 2 PM $ 0.00237
-1.59%
$ 1.19 million $ 115,421
Dec 1, 1 PM $ 0.00241
-1.08%
$ 1.21 million $ 117,084
Dec 1, 12 PM $ 0.00244
+0.19%
$ 1.22 million $ 117,100
Dec 1, 11 AM $ 0.00243
-0.19%
$ 1.22 million $ 118,493
Dec 1, 10 AM $ 0.00244
-1.64%
$ 1.22 million $ 115,580
Dec 1, 9 AM $ 0.00248
+18.31%
$ 1.24 million $ 91,725
Dec 1, 8 AM $ 0.00209
-1.00%
$ 1.05 million $ 77,545
Dec 1, 7 AM $ 0.00212
+0.05%
$ 1.06 million $ 77,909
Dec 1, 6 AM $ 0.00212
-0.57%
$ 1.06 million $ 78,292
Dec 1, 5 AM $ 0.00213
-0.02%
$ 1.06 million $ 78,006
Dec 1, 4 AM $ 0.00213
-0.10%
$ 1.06 million $ 78,367