Openfabric Al Historical Data

OFN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00213
-0.07%
$ 1.07 million $ 78,813
Dec 1, 2 AM $ 0.00213
-0.23%
$ 1.07 million $ 78,480
Dec 1, 1 AM $ 0.00214
-0.78%
$ 1.07 million $ 78,478
Dec 1, 12 AM $ 0.00215
-0.85%
$ 1.08 million $ 79,126
Nov 30, 11 PM $ 0.00217
-0.12%
$ 1.09 million $ 78,906
Nov 30, 10 PM $ 0.00218
+0.34%
$ 1.09 million $ 78,657
Nov 30, 9 PM $ 0.00217
-0.12%
$ 1.08 million $ 78,072
Nov 30, 8 PM $ 0.00217
-0.19%
$ 1.08 million $ 78,130
Nov 30, 7 PM $ 0.00218
-0.04%
$ 1.09 million $ 78,180
Nov 30, 6 PM $ 0.00218
-0.11%
$ 1.09 million $ 78,646
Nov 30, 5 PM $ 0.00218
-0.18%
$ 1.09 million $ 78,707
Nov 30, 4 PM $ 0.00218
+0.00%
$ 1.09 million $ 78,615
Nov 30, 3 PM $ 0.00218
-0.09%
$ 1.09 million $ 78,471
Nov 30, 2 PM $ 0.00219
-0.63%
$ 1.09 million $ 78,590
Nov 30, 1 PM $ 0.0022
-0.26%
$ 1.1 million $ 77,252
Nov 30, 12 PM $ 0.0022
-0.21%
$ 1.1 million $ 77,167
Nov 30, 11 AM $ 0.00221
-0.75%
$ 1.1 million $ 75,650
Nov 30, 10 AM $ 0.00223
+0.06%
$ 1.11 million $ 75,939
Nov 30, 9 AM $ 0.00222
-0.08%
$ 1.11 million $ 76,071
Nov 30, 8 AM $ 0.00223
+0.07%
$ 1.11 million $ 75,982
Nov 30, 7 AM $ 0.00222
-0.15%
$ 1.11 million $ 76,220
Nov 30, 6 AM $ 0.00223
+0.93%
$ 1.11 million $ 75,770
Nov 30, 5 AM $ 0.00221
+0.33%
$ 1.1 million $ 76,228
Nov 30, 4 AM $ 0.0022
-2.80%
$ 1.1 million $ 75,864
Nov 30, 3 AM $ 0.00226
-0.51%
$ 1.13 million $ 75,807
Nov 30, 2 AM $ 0.00228
-0.64%
$ 1.14 million $ 76,176
Nov 30, 1 AM $ 0.00229
+0.05%
$ 1.14 million $ 76,373
Nov 30, 12 AM $ 0.00229
-0.07%
$ 1.14 million $ 76,550
Nov 29, 11 PM $ 0.00229
-1.04%
$ 1.15 million $ 76,659
Nov 29, 10 PM $ 0.00231
-0.43%
$ 1.16 million $ 76,583
Nov 29, 9 PM $ 0.00232
+0.02%
$ 1.16 million $ 75,977
Nov 29, 8 PM $ 0.00232
-0.12%
$ 1.16 million $ 76,085
Nov 29, 7 PM $ 0.00233
+0.05%
$ 1.16 million $ 76,109
Nov 29, 6 PM $ 0.00233
+0.06%
$ 1.16 million $ 75,800
Nov 29, 5 PM $ 0.00232
-0.08%
$ 1.16 million $ 75,837
Nov 29, 4 PM $ 0.00233
-0.07%
$ 1.16 million $ 76,090
Nov 29, 3 PM $ 0.00233
+0.01%
$ 1.16 million $ 77,221
Nov 29, 2 PM $ 0.00233
-0.09%
$ 1.16 million $ 77,280
Nov 29, 1 PM $ 0.00233
+0.10%
$ 1.16 million $ 77,357
Nov 29, 12 PM $ 0.00233
+0.03%
$ 1.16 million $ 77,058
Nov 29, 11 AM $ 0.00233
-0.44%
$ 1.16 million $ 76,680
Nov 29, 10 AM $ 0.00234
-2.24%
$ 1.17 million $ 76,691
Nov 29, 9 AM $ 0.00239
-2.17%
$ 1.2 million $ 76,888
Nov 29, 8 AM $ 0.00244
-0.26%
$ 1.22 million $ 76,908
Nov 29, 7 AM $ 0.00245
-0.29%
$ 1.23 million $ 76,607
Nov 29, 6 AM $ 0.00246
-1.55%
$ 1.23 million $ 76,727
Nov 29, 5 AM $ 0.0025
+0.09%
$ 1.25 million $ 76,456
Nov 29, 4 AM $ 0.00249
-0.04%
$ 1.25 million $ 79,280
Nov 29, 3 AM $ 0.0025
-0.01%
$ 1.25 million $ 79,226
Nov 29, 2 AM $ 0.0025
-0.11%
$ 1.25 million $ 78,906