Openfabric Al Historical Data

OFN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0025
-0.21%
$ 1.25 million $ 78,670
Nov 29, 12 AM $ 0.00251
+0.11%
$ 1.25 million $ 78,589
Nov 28, 11 PM $ 0.0025
-1.04%
$ 1.25 million $ 78,592
Nov 28, 10 PM $ 0.00253
-0.06%
$ 1.27 million $ 79,373
Nov 28, 9 PM $ 0.00253
+0.00%
$ 1.27 million $ 79,575
Nov 28, 8 PM $ 0.00253
+0.00%
$ 1.27 million $ 81,270
Nov 28, 7 PM $ 0.00253
-0.27%
$ 1.27 million $ 81,106
Nov 28, 6 PM $ 0.00254
+0.11%
$ 1.27 million $ 80,940
Nov 28, 5 PM $ 0.00253
+0.01%
$ 1.27 million $ 80,680
Nov 28, 4 PM $ 0.00253
-1.01%
$ 1.27 million $ 80,689
Nov 28, 3 PM $ 0.00256
+0.03%
$ 1.28 million $ 79,724
Nov 28, 2 PM $ 0.00256
-0.10%
$ 1.28 million $ 79,905
Nov 28, 1 PM $ 0.00256
+0.13%
$ 1.28 million $ 80,242
Nov 28, 12 PM $ 0.00256
-0.18%
$ 1.28 million $ 80,798
Nov 28, 11 AM $ 0.00256
-0.17%
$ 1.28 million $ 89,268
Nov 28, 10 AM $ 0.00257
-0.55%
$ 1.28 million $ 89,189
Nov 28, 9 AM $ 0.00258
-0.07%
$ 1.29 million $ 88,644
Nov 28, 8 AM $ 0.00259
+0.15%
$ 1.29 million $ 88,569
Nov 28, 7 AM $ 0.00258
-0.09%
$ 1.29 million $ 88,477
Nov 28, 6 AM $ 0.00259
-1.24%
$ 1.29 million $ 88,489
Nov 28, 5 AM $ 0.00262
+4.56%
$ 1.31 million $ 86,162
Nov 28, 4 AM $ 0.0025
+1.29%
$ 1.25 million $ 83,413
Nov 28, 3 AM $ 0.00248
+1.56%
$ 1.24 million $ 83,331
Nov 28, 2 AM $ 0.00244
-1.46%
$ 1.23 million $ 83,531
Nov 28, 1 AM $ 0.00248
-0.33%
$ 1.24 million $ 83,707
Nov 28, 12 AM $ 0.00249
-0.85%
$ 1.24 million $ 83,653
Nov 27, 11 PM $ 0.00251
-0.54%
$ 1.25 million $ 83,573
Nov 27, 10 PM $ 0.00252
-0.16%
$ 1.26 million $ 82,943
Nov 27, 9 PM $ 0.00253
+3.63%
$ 1.26 million $ 82,810
Nov 27, 8 PM $ 0.00244
-0.43%
$ 1.22 million $ 80,983
Nov 27, 7 PM $ 0.00245
-0.34%
$ 1.22 million $ 80,669
Nov 27, 6 PM $ 0.00246
+0.63%
$ 1.23 million $ 81,689
Nov 27, 5 PM $ 0.00244
+0.04%
$ 1.22 million $ 81,829
Nov 27, 4 PM $ 0.00244
-0.08%
$ 1.22 million $ 82,216
Nov 27, 3 PM $ 0.00244
+0.55%
$ 1.22 million $ 82,002
Nov 27, 2 PM $ 0.00243
+1.53%
$ 1.22 million $ 81,853
Nov 27, 1 PM $ 0.00239
-1.31%
$ 1.2 million $ 81,468
Nov 27, 12 PM $ 0.00242
+4.11%
$ 1.21 million $ 80,938
Nov 27, 11 AM $ 0.00232
-0.10%
$ 1.16 million $ 72,726
Nov 27, 10 AM $ 0.00232
-1.99%
$ 1.16 million $ 73,168
Nov 27, 9 AM $ 0.00234
+0.01%
$ 1.17 million $ 73,398
Nov 27, 8 AM $ 0.00234
-0.02%
$ 1.17 million $ 73,106
Nov 27, 7 AM $ 0.00234
+0.04%
$ 1.17 million $ 73,203
Nov 27, 6 AM $ 0.00234
-0.20%
$ 1.17 million $ 73,192
Nov 27, 5 AM $ 0.00235
-0.02%
$ 1.17 million $ 75,150
Nov 27, 4 AM $ 0.00235
+0.15%
$ 1.17 million $ 75,094
Nov 27, 3 AM $ 0.00234
+1.19%
$ 1.17 million $ 75,475
Nov 27, 2 AM $ 0.00232
+0.21%
$ 1.16 million $ 75,630
Nov 27, 1 AM $ 0.00231
+0.11%
$ 1.16 million $ 75,452
Nov 27, 12 AM $ 0.00231
+0.13%
$ 1.16 million $ 75,366