Openfabric Al Historical Data

OFN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00231
-0.17%
$ 1.15 million $ 75,360
Nov 26, 10 PM $ 0.00231
-1.75%
$ 1.16 million $ 75,491
Nov 26, 9 PM $ 0.00235
-0.10%
$ 1.18 million $ 75,544
Nov 26, 8 PM $ 0.00236
-1.12%
$ 1.18 million $ 75,679
Nov 26, 7 PM $ 0.00238
+7.93%
$ 1.19 million $ 76,510
Nov 26, 6 PM $ 0.00221
+0.91%
$ 1.1 million $ 78,107
Nov 26, 5 PM $ 0.00219
-0.42%
$ 1.09 million $ 78,120
Nov 26, 4 PM $ 0.0022
-0.39%
$ 1.1 million $ 77,487
Nov 26, 3 PM $ 0.0022
-0.49%
$ 1.1 million $ 77,642
Nov 26, 2 PM $ 0.00221
-1.04%
$ 1.11 million $ 77,838
Nov 26, 1 PM $ 0.00224
-0.13%
$ 1.12 million $ 77,916
Nov 26, 12 PM $ 0.00224
+0.13%
$ 1.12 million $ 78,262
Nov 26, 11 AM $ 0.00224
-1.51%
$ 1.12 million $ 78,471
Nov 26, 10 AM $ 0.00227
+0.44%
$ 1.13 million $ 77,938
Nov 26, 9 AM $ 0.00226
-0.64%
$ 1.13 million $ 78,165
Nov 26, 8 AM $ 0.00227
-1.25%
$ 1.14 million $ 78,362
Nov 26, 7 AM $ 0.0023
-0.70%
$ 1.15 million $ 79,326
Nov 26, 6 AM $ 0.00232
-0.72%
$ 1.16 million $ 79,334
Nov 26, 5 AM $ 0.00233
+0.45%
$ 1.16 million $ 79,437
Nov 26, 4 AM $ 0.00232
-0.18%
$ 1.16 million $ 79,501
Nov 26, 3 AM $ 0.00233
-0.23%
$ 1.16 million $ 79,242
Nov 26, 2 AM $ 0.00233
-0.18%
$ 1.17 million $ 79,179
Nov 26, 1 AM $ 0.00234
+0.51%
$ 1.17 million $ 79,242
Nov 26, 12 AM $ 0.00232
-1.06%
$ 1.16 million $ 79,352
Nov 25, 11 PM $ 0.00235
+0.04%
$ 1.18 million $ 79,182
Nov 25, 10 PM $ 0.00235
-0.24%
$ 1.17 million $ 79,075
Nov 25, 9 PM $ 0.00236
-0.60%
$ 1.18 million $ 79,277
Nov 25, 8 PM $ 0.00237
+0.05%
$ 1.18 million $ 79,415
Nov 25, 7 PM $ 0.00237
-6.45%
$ 1.18 million $ 78,926
Nov 25, 6 PM $ 0.00252
+0.61%
$ 1.26 million $ 76,593
Nov 25, 5 PM $ 0.00251
+0.77%
$ 1.25 million $ 76,758
Nov 25, 4 PM $ 0.00249
-0.32%
$ 1.24 million $ 76,788
Nov 25, 3 PM $ 0.00249
-0.32%
$ 1.25 million $ 76,758
Nov 25, 2 PM $ 0.0025
+0.63%
$ 1.25 million $ 76,444
Nov 25, 1 PM $ 0.00249
+0.14%
$ 1.24 million $ 76,449
Nov 25, 12 PM $ 0.00249
-0.12%
$ 1.24 million $ 76,372
Nov 25, 11 AM $ 0.00249
-0.13%
$ 1.24 million $ 76,272
Nov 25, 10 AM $ 0.00249
+2.56%
$ 1.24 million $ 76,398
Nov 25, 9 AM $ 0.00243
-0.48%
$ 1.21 million $ 76,384
Nov 25, 8 AM $ 0.00244
+2.63%
$ 1.22 million $ 77,775
Nov 25, 7 AM $ 0.00238
-0.31%
$ 1.19 million $ 76,669
Nov 25, 6 AM $ 0.00238
-0.44%
$ 1.19 million $ 76,606
Nov 25, 5 AM $ 0.00239
+1.23%
$ 1.2 million $ 76,955
Nov 25, 4 AM $ 0.00237
-0.23%
$ 1.18 million $ 76,846
Nov 25, 3 AM $ 0.00237
+0.28%
$ 1.19 million $ 77,116
Nov 25, 2 AM $ 0.00236
-0.10%
$ 1.18 million $ 77,336
Nov 25, 1 AM $ 0.00237
+0.04%
$ 1.18 million $ 77,336
Nov 25, 12 AM $ 0.00237
+0.02%
$ 1.18 million $ 77,412
Nov 24, 11 PM $ 0.00237
-0.55%
$ 1.18 million $ 77,761
Nov 24, 10 PM $ 0.00238
-0.13%
$ 1.19 million $ 77,626