Openfabric Al Historical Data

OFN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.0051
+28.94%
$2.5 million $58,457
Aug 23, 2025 $0.00399
-1.72%
$1.98 million $56,876
Aug 22, 2025 $0.00413
+2.55%
$2.01 million $110,407
Aug 21, 2025 $0.00394
+24.30%
$2 million $70,892
Aug 20, 2025 $0.00313
+13.61%
$1.59 million $61,155
Aug 19, 2025 $0.00265
-6.17%
$1.35 million $24,227
Aug 18, 2025 $0.00281
-0.20%
$1.41 million $31,753
Aug 17, 2025 $0.00282
+3.29%
$1.41 million $13,248
Aug 16, 2025 $0.00273
-9.30%
$1.36 million $10,078
Aug 15, 2025 $0.00301
+0.00%
$1.5 million $12,371
Aug 14, 2025 $0.00303
-7.34%
$1.51 million $13,563
Aug 13, 2025 $0.00329
+6.13%
$1.65 million $10,302
Aug 12, 2025 $0.00309
-1.06%
$1.54 million $30,885
Aug 11, 2025 $0.00309
-1.59%
$1.54 million $15,730
Aug 10, 2025 $0.00313
-0.32%
$1.56 million $20,474
Aug 9, 2025 $0.00314
+1.62%
$1.57 million $16,557
Aug 8, 2025 $0.00307
-3.46%
$1.53 million $18,002
Aug 7, 2025 $0.00318
+3.83%
$1.59 million $18,996
Aug 6, 2025 $0.00306
+7.47%
$1.53 million $30,142
Aug 5, 2025 $0.00285
+16.33%
$1.43 million $16,659
Aug 4, 2025 $0.00245
-39.36%
$1.23 million $39,476
Aug 3, 2025 $0.00413
-4.84%
$2.02 million $33,659
Aug 2, 2025 $0.00434
+38.66%
$2.16 million $27,278
Aug 1, 2025 $0.00309
-1.28%
$1.57 million $23,682
Jul 31, 2025 $0.00312
-12.85%
$1.56 million $21,989
Jul 30, 2025 $0.00358
+10.49%
$1.79 million $28,562
Jul 29, 2025 $0.00324
-10.74%
$1.62 million $32,185
Jul 28, 2025 $0.00363
-18.06%
$1.81 million $35,101
Jul 27, 2025 $0.0075
+175.74%
$3.75 million $36,330
Jul 26, 2025 $0.00261
+3.16%
$1.3 million $30,914
Jul 25, 2025 $0.00253
-16.23%
$1.26 million $22,085
Jul 24, 2025 $0.00302
-4.73%
$1.51 million $23,840
Jul 23, 2025 $0.00316
-9.82%
$1.58 million $39,208
Jul 22, 2025 $0.00351
-14.66%
$1.75 million $40,549
Jul 21, 2025 $0.00349
-6.68%
$1.74 million $30,470
Jul 20, 2025 $0.00373
+3.37%
$1.86 million $34,674
Jul 19, 2025 $0.00361
-9.68%
$1.81 million $92,798
Jul 18, 2025 $0.00401
+8.09%
$2 million $101,244
Jul 17, 2025 $0.0037
-85.13%
$1.85 million $182,333
Jul 16, 2025 $0.0249
+1.44%
$12.45 million $148,998
Jul 15, 2025 $0.0245
-8.50%
$12.27 million $144,039
Jul 14, 2025 $0.0268
-2.32%
$13.42 million $138,394
Jul 13, 2025 $0.0275
+3.82%
$13.74 million $164,320
Jul 12, 2025 $0.0265
-3.26%
$13.23 million $134,669
Jul 11, 2025 $0.0273
+6.86%
$13.66 million $150,282
Jul 10, 2025 $0.0255
+5.62%
$12.73 million $115,731
Jul 9, 2025 $0.0241
-6.56%
$12.05 million $114,312
Jul 8, 2025 $0.0258
+5.95%
$12.91 million $95,988
Jul 7, 2025 $0.0244
-0.28%
$12.18 million $111,833
Jul 6, 2025 $0.0244
-3.14%
$12.21 million $105,334