Openfabric Al Historical Data

OFN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000552
+0.00%
$ 276,000 $ 329
Mar 2, 2 AM $ 0.000552
+0.00%
$ 276,000 $ 329
Mar 2, 1 AM $ 0.000552
+0.00%
$ 276,000 $ 331
Mar 2, 12 AM $ 0.000552
+0.00%
$ 276,000 $ 334
Mar 1, 11 PM $ 0.000552
+0.00%
$ 276,000 $ 343
Mar 1, 10 PM $ 0.000552
+0.00%
$ 276,000 $ 360
Mar 1, 5 PM $ 0.000355
+5.03%
$ 177,500 $ 281
Mar 1, 4 PM $ 0.000338
+27.55%
$ 169,000 $ 94
Mar 1, 3 PM $ 0.000265
+8.16%
$ 132,500 $ 76
Mar 1, 2 PM $ 0.000245
+0.00%
$ 122,500 $ 70
Mar 1, 1 PM $ 0.000245
+0.00%
$ 122,500 $ 70
Mar 1, 12 PM $ 0.000245
+0.00%
$ 122,500 $ 70
Mar 1, 11 AM $ 0.000245
+0.00%
$ 122,500 $ 70
Mar 1, 10 AM $ 0.000245
+0.00%
$ 122,500 $ 70
Mar 1, 9 AM $ 0.000245
+0.00%
$ 122,500 $ 70
Mar 1, 8 AM $ 0.000245
+4.26%
$ 122,500 $ 70
Mar 1, 7 AM $ 0.000235
+0.00%
$ 117,500 $ 68
Mar 1, 6 AM $ 0.000235
+0.00%
$ 117,500 $ 68
Mar 1, 5 AM $ 0.000235
+0.00%
$ 117,500 $ 72
Mar 1, 4 AM $ 0.000235
+3.98%
$ 117,500 $ 72
Mar 1, 3 AM $ 0.000226
+0.00%
$ 113,000 $ 63
Mar 1, 2 AM $ 0.000226
-1.74%
$ 113,000 $ 75
Mar 1, 1 AM $ 0.00023
-4.17%
$ 115,000 $ 74
Mar 1, 12 AM $ 0.00024
+11.63%
$ 120,000 $ 70
Feb 28, 11 PM $ 0.000231
+0.00%
$ 115,500 $ 50
Feb 28, 10 PM $ 0.000231
+0.00%
$ 115,500 $ 50
Feb 28, 9 PM $ 0.000231
-3.75%
$ 115,500 $ 54
Feb 28, 8 PM $ 0.00024
+0.00%
$ 120,000 $ 69
Feb 28, 7 PM $ 0.00024
+0.00%
$ 120,000 $ 90
Feb 28, 6 PM $ 0.00024
-1.64%
$ 120,000 $ 93
Feb 28, 5 PM $ 0.000244
+0.00%
$ 122,000 $ 96
Feb 28, 4 PM $ 0.000244
+0.00%
$ 122,000 $ 96
Feb 28, 3 PM $ 0.000244
+0.00%
$ 122,000 $ 135
Feb 28, 2 PM $ 0.000244
+0.00%
$ 122,000 $ 136
Feb 28, 1 PM $ 0.000244
+0.00%
$ 122,000 $ 138
Feb 28, 12 PM $ 0.000244
+0.00%
$ 122,000 $ 138
Feb 28, 11 AM $ 0.000244
+0.00%
$ 122,000 $ 138
Feb 28, 10 AM $ 0.000244
+0.00%
$ 122,000 $ 140
Feb 28, 9 AM $ 0.000244
+0.00%
$ 122,000 $ 140
Feb 28, 8 AM $ 0.000244
+0.00%
$ 122,000 $ 140
Feb 28, 7 AM $ 0.000244
+0.00%
$ 122,000 $ 140
Feb 28, 6 AM $ 0.000244
+0.00%
$ 122,000 $ 144
Feb 28, 5 AM $ 0.000244
+0.00%
$ 122,000 $ 148
Feb 28, 4 AM $ 0.000244
+0.00%
$ 122,000 $ 198
Feb 28, 3 AM $ 0.000264
+0.00%
$ 132,000 $ 189
Feb 28, 2 AM $ 0.000264
+0.00%
$ 132,000 $ 189
Feb 28, 1 AM $ 0.000264
+0.00%
$ 132,000 $ 205
Feb 28, 12 AM $ 0.000264
+8.64%
$ 132,000 $ 214
Feb 27, 11 PM $ 0.000243
+0.00%
$ 121,500 $ 214
Feb 27, 10 PM $ 0.000243
+2.53%
$ 121,500 $ 214