Openfabric Al Historical Data

OFN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00238
-0.72%
$ 1.19 million $ 77,235
Nov 24, 8 PM $ 0.0024
-0.22%
$ 1.2 million $ 77,235
Nov 24, 7 PM $ 0.0024
-0.07%
$ 1.2 million $ 76,928
Nov 24, 6 PM $ 0.0024
-0.62%
$ 1.2 million $ 76,852
Nov 24, 5 PM $ 0.00242
-0.19%
$ 1.21 million $ 76,714
Nov 24, 4 PM $ 0.00242
-0.04%
$ 1.21 million $ 77,004
Nov 24, 3 PM $ 0.00242
+0.09%
$ 1.21 million $ 77,028
Nov 24, 2 PM $ 0.00242
-0.51%
$ 1.21 million $ 77,215
Nov 24, 1 PM $ 0.00243
-0.09%
$ 1.22 million $ 77,211
Nov 24, 12 PM $ 0.00243
-0.40%
$ 1.22 million $ 77,493
Nov 24, 11 AM $ 0.00244
-0.14%
$ 1.22 million $ 77,788
Nov 24, 10 AM $ 0.00245
-0.44%
$ 1.22 million $ 77,747
Nov 24, 9 AM $ 0.00246
-4.38%
$ 1.23 million $ 77,613
Nov 24, 8 AM $ 0.00257
-0.14%
$ 1.28 million $ 76,542
Nov 24, 7 AM $ 0.00257
-0.13%
$ 1.29 million $ 76,809
Nov 24, 6 AM $ 0.00258
+0.09%
$ 1.29 million $ 76,918
Nov 24, 5 AM $ 0.00258
-0.51%
$ 1.29 million $ 77,583
Nov 24, 4 AM $ 0.00259
+0.22%
$ 1.29 million $ 81,836
Nov 24, 3 AM $ 0.00258
-0.06%
$ 1.29 million $ 81,993
Nov 24, 2 AM $ 0.00259
-0.05%
$ 1.29 million $ 81,767
Nov 24, 1 AM $ 0.00259
+0.04%
$ 1.29 million $ 81,703
Nov 24, 12 AM $ 0.00259
-0.54%
$ 1.29 million $ 81,495
Nov 23, 11 PM $ 0.0026
-0.22%
$ 1.3 million $ 81,324
Nov 23, 10 PM $ 0.00261
+0.28%
$ 1.3 million $ 81,426
Nov 23, 9 PM $ 0.0026
+0.02%
$ 1.3 million $ 81,583
Nov 23, 8 PM $ 0.00259
-0.03%
$ 1.3 million $ 81,238
Nov 23, 7 PM $ 0.0026
+0.40%
$ 1.3 million $ 81,459
Nov 23, 6 PM $ 0.00259
+0.02%
$ 1.29 million $ 83,576
Nov 23, 5 PM $ 0.00259
+1.44%
$ 1.29 million $ 84,969
Nov 23, 4 PM $ 0.00257
+0.51%
$ 1.28 million $ 85,590
Nov 23, 3 PM $ 0.00255
+0.55%
$ 1.28 million $ 86,477
Nov 23, 2 PM $ 0.00254
-0.29%
$ 1.27 million $ 90,626
Nov 23, 1 PM $ 0.00254
-0.28%
$ 1.27 million $ 93,016
Nov 23, 12 PM $ 0.00255
-1.02%
$ 1.28 million $ 92,901
Nov 23, 11 AM $ 0.00258
-0.23%
$ 1.29 million $ 92,649
Nov 23, 10 AM $ 0.00258
+0.10%
$ 1.29 million $ 94,065
Nov 23, 9 AM $ 0.00258
-0.13%
$ 1.29 million $ 93,913
Nov 23, 8 AM $ 0.00258
-0.13%
$ 1.29 million $ 93,404
Nov 23, 7 AM $ 0.00259
+0.12%
$ 1.29 million $ 92,877
Nov 23, 6 AM $ 0.00258
-2.67%
$ 1.29 million $ 92,442
Nov 23, 5 AM $ 0.00265
+3.45%
$ 1.32 million $ 92,217
Nov 23, 4 AM $ 0.00256
+1.23%
$ 1.28 million $ 87,714
Nov 23, 3 AM $ 0.00253
+0.17%
$ 1.26 million $ 87,134
Nov 23, 2 AM $ 0.00252
+0.02%
$ 1.26 million $ 87,129
Nov 23, 1 AM $ 0.00252
-0.08%
$ 1.26 million $ 87,227
Nov 23, 12 AM $ 0.00253
-0.01%
$ 1.26 million $ 87,294
Nov 22, 11 PM $ 0.00253
+0.07%
$ 1.26 million $ 87,411
Nov 22, 10 PM $ 0.00252
-0.71%
$ 1.26 million $ 87,425
Nov 22, 9 PM $ 0.00254
-0.14%
$ 1.27 million $ 87,428
Nov 22, 8 PM $ 0.00255
-0.14%
$ 1.27 million $ 87,622