Openfabric Al Historical Data

OFN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00255
-0.16%
$ 1.27 million $ 87,715
Nov 22, 6 PM $ 0.00255
+0.45%
$ 1.28 million $ 87,592
Nov 22, 5 PM $ 0.00254
+1.26%
$ 1.27 million $ 84,530
Nov 22, 4 PM $ 0.00251
+0.18%
$ 1.25 million $ 83,398
Nov 22, 3 PM $ 0.00253
+13.52%
$ 1.27 million $ 82,661
Nov 22, 2 PM $ 0.00223
+1.34%
$ 1.11 million $ 78,342
Nov 22, 1 PM $ 0.0022
-3.01%
$ 1.1 million $ 75,535
Nov 22, 12 PM $ 0.00227
-1.53%
$ 1.13 million $ 77,305
Nov 22, 11 AM $ 0.0023
-4.24%
$ 1.15 million $ 77,915
Nov 22, 10 AM $ 0.0024
+0.09%
$ 1.2 million $ 77,128
Nov 22, 9 AM $ 0.0024
+0.01%
$ 1.2 million $ 77,032
Nov 22, 8 AM $ 0.0024
-1.06%
$ 1.2 million $ 78,614
Nov 22, 7 AM $ 0.00242
+0.06%
$ 1.21 million $ 79,018
Nov 22, 6 AM $ 0.00242
+1.52%
$ 1.21 million $ 80,076
Nov 22, 5 AM $ 0.00239
-1.13%
$ 1.19 million $ 79,844
Nov 22, 4 AM $ 0.00241
-0.09%
$ 1.21 million $ 80,278
Nov 22, 3 AM $ 0.00242
-0.74%
$ 1.21 million $ 80,659
Nov 22, 2 AM $ 0.00243
+0.28%
$ 1.22 million $ 81,610
Nov 22, 1 AM $ 0.00243
-0.06%
$ 1.21 million $ 81,477
Nov 22, 12 AM $ 0.00243
-0.26%
$ 1.22 million $ 81,538
Nov 21, 11 PM $ 0.00243
+0.25%
$ 1.22 million $ 81,080
Nov 21, 10 PM $ 0.00243
-0.12%
$ 1.21 million $ 81,165
Nov 21, 9 PM $ 0.00243
-1.41%
$ 1.21 million $ 81,489
Nov 21, 8 PM $ 0.00247
+1.83%
$ 1.23 million $ 81,790
Nov 21, 7 PM $ 0.00242
+0.04%
$ 1.21 million $ 81,760
Nov 21, 6 PM $ 0.00242
-0.30%
$ 1.21 million $ 82,638
Nov 21, 5 PM $ 0.00243
-0.14%
$ 1.21 million $ 82,511
Nov 21, 4 PM $ 0.00243
-0.52%
$ 1.21 million $ 82,629
Nov 21, 3 PM $ 0.00244
+0.10%
$ 1.22 million $ 82,722
Nov 21, 2 PM $ 0.00244
-2.77%
$ 1.22 million $ 82,861
Nov 21, 1 PM $ 0.00251
+4.45%
$ 1.25 million $ 83,604
Nov 21, 12 PM $ 0.0024
-0.78%
$ 1.2 million $ 81,738
Nov 21, 11 AM $ 0.00242
+0.56%
$ 1.21 million $ 81,479
Nov 21, 10 AM $ 0.00241
-2.69%
$ 1.2 million $ 82,192
Nov 21, 9 AM $ 0.00247
-5.01%
$ 1.24 million $ 82,894
Nov 21, 8 AM $ 0.0026
-0.17%
$ 1.3 million $ 82,020
Nov 21, 7 AM $ 0.00262
+0.72%
$ 1.31 million $ 81,118
Nov 21, 6 AM $ 0.00261
+0.36%
$ 1.3 million $ 79,813
Nov 21, 5 AM $ 0.0026
-0.03%
$ 1.3 million $ 79,029
Nov 21, 4 AM $ 0.0026
+1.50%
$ 1.3 million $ 78,022
Nov 21, 3 AM $ 0.00256
-2.40%
$ 1.28 million $ 77,394
Nov 21, 2 AM $ 0.00266
-1.33%
$ 1.33 million $ 76,324
Nov 21, 1 AM $ 0.0027
+0.25%
$ 1.35 million $ 76,258
Nov 21, 12 AM $ 0.00269
-0.15%
$ 1.35 million $ 76,153
Nov 20, 11 PM $ 0.0027
+0.35%
$ 1.35 million $ 78,054
Nov 20, 10 PM $ 0.0027
+1.10%
$ 1.35 million $ 78,008
Nov 20, 9 PM $ 0.00267
-0.05%
$ 1.34 million $ 77,043
Nov 20, 8 PM $ 0.00267
-0.36%
$ 1.34 million $ 75,826
Nov 20, 7 PM $ 0.00268
-0.93%
$ 1.34 million $ 75,303
Nov 20, 6 PM $ 0.00271
-0.61%
$ 1.35 million $ 73,790