Openfabric Al Historical Data

OFN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00272
-0.19%
$ 1.36 million $ 73,818
Nov 20, 4 PM $ 0.00273
-0.19%
$ 1.36 million $ 73,260
Nov 20, 3 PM $ 0.00273
+0.99%
$ 1.37 million $ 72,904
Nov 20, 2 PM $ 0.00271
-2.66%
$ 1.35 million $ 72,583
Nov 20, 1 PM $ 0.00278
-1.27%
$ 1.39 million $ 71,523
Nov 20, 12 PM $ 0.00282
-1.70%
$ 1.41 million $ 70,904
Nov 20, 11 AM $ 0.00287
-0.38%
$ 1.43 million $ 70,583
Nov 20, 10 AM $ 0.00288
-3.07%
$ 1.44 million $ 68,937
Nov 20, 9 AM $ 0.00297
-1.12%
$ 1.49 million $ 68,124
Nov 20, 8 AM $ 0.00301
+0.16%
$ 1.5 million $ 67,700
Nov 20, 7 AM $ 0.003
-0.10%
$ 1.5 million $ 70,329
Nov 20, 6 AM $ 0.003
-0.58%
$ 1.5 million $ 73,775
Nov 20, 5 AM $ 0.00302
-0.01%
$ 1.51 million $ 74,624
Nov 20, 4 AM $ 0.00302
-0.91%
$ 1.51 million $ 74,930
Nov 20, 3 AM $ 0.00305
+1.27%
$ 1.52 million $ 78,455
Nov 20, 2 AM $ 0.00301
+0.49%
$ 1.5 million $ 78,842
Nov 20, 1 AM $ 0.00299
-1.52%
$ 1.5 million $ 78,348
Nov 20, 12 AM $ 0.00302
+5.59%
$ 1.51 million $ 77,161
Nov 19, 11 PM $ 0.00297
+4.21%
$ 1.5 million $ 76,309
Nov 19, 10 PM $ 0.00286
-0.11%
$ 1.43 million $ 76,097
Nov 19, 9 PM $ 0.00285
-0.12%
$ 1.42 million $ 76,240
Nov 19, 8 PM $ 0.00285
+0.23%
$ 1.43 million $ 76,694
Nov 19, 7 PM $ 0.00285
-0.49%
$ 1.42 million $ 80,069
Nov 19, 6 PM $ 0.00286
-1.62%
$ 1.43 million $ 80,674
Nov 19, 5 PM $ 0.00291
-4.82%
$ 1.45 million $ 82,201
Nov 19, 4 PM $ 0.00308
-1.14%
$ 1.54 million $ 82,652
Nov 19, 3 PM $ 0.00313
-0.27%
$ 1.56 million $ 83,868
Nov 19, 2 PM $ 0.00313
-0.24%
$ 1.57 million $ 87,838
Nov 19, 1 PM $ 0.00314
+0.18%
$ 1.57 million $ 93,792
Nov 19, 12 PM $ 0.00314
+8.04%
$ 1.57 million $ 94,738
Nov 19, 11 AM $ 0.0029
-1.67%
$ 1.45 million $ 94,691
Nov 19, 10 AM $ 0.00295
+0.41%
$ 1.47 million $ 95,018
Nov 19, 9 AM $ 0.00294
+0.98%
$ 1.48 million $ 94,878
Nov 19, 8 AM $ 0.00291
+2.53%
$ 1.46 million $ 96,485
Nov 19, 7 AM $ 0.00284
-8.16%
$ 1.42 million $ 95,089
Nov 19, 6 AM $ 0.00308
-1.74%
$ 1.52 million $ 92,173
Nov 19, 5 AM $ 0.00314
+0.45%
$ 1.57 million $ 91,562
Nov 19, 4 AM $ 0.00312
+0.47%
$ 1.56 million $ 91,802
Nov 19, 3 AM $ 0.00308
-0.23%
$ 1.54 million $ 88,985
Nov 19, 2 AM $ 0.00309
+0.39%
$ 1.54 million $ 88,632
Nov 19, 1 AM $ 0.00307
-0.39%
$ 1.54 million $ 88,611
Nov 19, 12 AM $ 0.00309
+0.37%
$ 1.54 million $ 88,563
Nov 18, 11 PM $ 0.00308
-0.67%
$ 1.54 million $ 88,295
Nov 18, 10 PM $ 0.0031
-0.43%
$ 1.55 million $ 87,834
Nov 18, 9 PM $ 0.0031
-0.76%
$ 1.55 million $ 88,220
Nov 18, 8 PM $ 0.00312
-4.71%
$ 1.56 million $ 142,434
Nov 18, 7 PM $ 0.00328
-0.74%
$ 1.64 million $ 140,671
Nov 18, 6 PM $ 0.0033
-0.47%
$ 1.65 million $ 142,371
Nov 18, 5 PM $ 0.00332
+0.47%
$ 1.66 million $ 141,784
Nov 18, 4 PM $ 0.0033
+0.95%
$ 1.65 million $ 141,800