Openfabric Al Historical Data

OFN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00327
+1.32%
$ 1.64 million $ 141,151
Nov 18, 2 PM $ 0.00323
+17.47%
$ 1.61 million $ 140,432
Nov 18, 1 PM $ 0.00275
+2.93%
$ 1.39 million $ 136,848
Nov 18, 12 PM $ 0.00267
-0.19%
$ 1.34 million $ 141,227
Nov 18, 11 AM $ 0.00268
-0.18%
$ 1.34 million $ 142,164
Nov 18, 10 AM $ 0.00268
+0.22%
$ 1.34 million $ 142,186
Nov 18, 9 AM $ 0.00267
+5.75%
$ 1.34 million $ 143,534
Nov 18, 8 AM $ 0.00253
-0.98%
$ 1.26 million $ 140,363
Nov 18, 7 AM $ 0.00255
-0.09%
$ 1.28 million $ 143,605
Nov 18, 6 AM $ 0.00255
-0.42%
$ 1.28 million $ 143,309
Nov 18, 5 AM $ 0.00256
+0.10%
$ 1.28 million $ 144,276
Nov 18, 4 AM $ 0.00256
-0.73%
$ 1.28 million $ 145,658
Nov 18, 3 AM $ 0.00258
-0.62%
$ 1.29 million $ 145,509
Nov 18, 2 AM $ 0.0026
+0.34%
$ 1.3 million $ 145,437
Nov 18, 1 AM $ 0.00259
-1.33%
$ 1.29 million $ 146,550
Nov 18, 12 AM $ 0.00262
-0.58%
$ 1.31 million $ 146,948
Nov 17, 11 PM $ 0.00264
-0.29%
$ 1.32 million $ 148,409
Nov 17, 10 PM $ 0.00264
-0.32%
$ 1.32 million $ 149,522
Nov 17, 9 PM $ 0.00265
-0.15%
$ 1.33 million $ 149,654
Nov 17, 8 PM $ 0.00266
-2.79%
$ 1.33 million $ 148,371
Nov 17, 7 PM $ 0.00273
-3.54%
$ 1.37 million $ 146,223
Nov 17, 6 PM $ 0.00283
-2.28%
$ 1.42 million $ 142,476
Nov 17, 5 PM $ 0.0029
-0.17%
$ 1.45 million $ 140,949
Nov 17, 4 PM $ 0.0029
-0.52%
$ 1.45 million $ 140,993
Nov 17, 3 PM $ 0.00292
+0.07%
$ 1.46 million $ 140,570
Nov 17, 2 PM $ 0.00292
-3.99%
$ 1.46 million $ 137,566
Nov 17, 1 PM $ 0.00304
+4.05%
$ 1.52 million $ 137,026
Nov 17, 12 PM $ 0.00293
+5.50%
$ 1.46 million $ 128,931
Nov 17, 11 AM $ 0.00277
-0.08%
$ 1.39 million $ 127,038
Nov 17, 10 AM $ 0.00277
-1.04%
$ 1.39 million $ 136,013
Nov 17, 9 AM $ 0.0028
+1.03%
$ 1.4 million $ 134,018
Nov 17, 8 AM $ 0.00277
+3.37%
$ 1.39 million $ 133,790
Nov 17, 7 AM $ 0.00268
+0.45%
$ 1.34 million $ 129,766
Nov 17, 6 AM $ 0.00267
-1.17%
$ 1.34 million $ 131,640
Nov 17, 5 AM $ 0.0027
+3.04%
$ 1.35 million $ 133,470
Nov 17, 4 AM $ 0.00262
+0.01%
$ 1.31 million $ 131,726
Nov 17, 3 AM $ 0.00262
+0.07%
$ 1.31 million $ 131,995
Nov 17, 2 AM $ 0.00262
-0.08%
$ 1.31 million $ 131,871
Nov 17, 1 AM $ 0.00262
-0.07%
$ 1.31 million $ 132,116
Nov 17, 12 AM $ 0.00262
+0.00%
$ 1.31 million $ 132,185
Nov 16, 11 PM $ 0.00262
-0.07%
$ 1.31 million $ 132,205
Nov 16, 10 PM $ 0.00263
-1.46%
$ 1.31 million $ 132,252
Nov 16, 9 PM $ 0.00266
+0.00%
$ 1.33 million $ 132,256
Nov 16, 8 PM $ 0.00266
-0.22%
$ 1.33 million $ 132,554
Nov 16, 7 PM $ 0.00267
-0.36%
$ 1.34 million $ 132,815
Nov 16, 6 PM $ 0.00268
-0.48%
$ 1.34 million $ 134,366
Nov 16, 5 PM $ 0.00269
-0.05%
$ 1.35 million $ 133,932
Nov 16, 4 PM $ 0.00269
+0.15%
$ 1.35 million $ 134,312
Nov 16, 3 PM $ 0.00269
+0.19%
$ 1.35 million $ 134,045
Nov 16, 2 PM $ 0.00268
+1.05%
$ 1.34 million $ 136,332