Openfabric Al Historical Data

OFN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00265
+1.29%
$ 1.33 million $ 134,480
Nov 16, 12 PM $ 0.00262
-0.78%
$ 1.31 million $ 134,125
Nov 16, 11 AM $ 0.00265
-6.66%
$ 1.33 million $ 133,700
Nov 16, 10 AM $ 0.00284
+0.12%
$ 1.42 million $ 124,662
Nov 16, 9 AM $ 0.00284
+0.08%
$ 1.42 million $ 124,792
Nov 16, 8 AM $ 0.00284
-0.04%
$ 1.42 million $ 125,099
Nov 16, 7 AM $ 0.00284
+0.20%
$ 1.42 million $ 124,808
Nov 16, 6 AM $ 0.00283
-0.72%
$ 1.42 million $ 122,557
Nov 16, 5 AM $ 0.00285
+0.45%
$ 1.43 million $ 122,217
Nov 16, 4 AM $ 0.00284
+0.30%
$ 1.42 million $ 122,276
Nov 16, 3 AM $ 0.00283
-0.07%
$ 1.42 million $ 122,218
Nov 16, 2 AM $ 0.00284
+0.09%
$ 1.42 million $ 122,922
Nov 16, 1 AM $ 0.00283
+0.06%
$ 1.42 million $ 122,955
Nov 16, 12 AM $ 0.00283
+0.00%
$ 1.42 million $ 122,811
Nov 15, 11 PM $ 0.00283
-0.03%
$ 1.41 million $ 122,835
Nov 15, 10 PM $ 0.00283
-0.18%
$ 1.42 million $ 122,909
Nov 15, 9 PM $ 0.00284
-1.01%
$ 1.42 million $ 122,929
Nov 15, 8 PM $ 0.00287
-5.15%
$ 1.43 million $ 122,701
Nov 15, 7 PM $ 0.00302
-2.69%
$ 1.51 million $ 122,124
Nov 15, 6 PM $ 0.0031
-0.62%
$ 1.55 million $ 120,915
Nov 15, 5 PM $ 0.00312
-0.55%
$ 1.56 million $ 119,462
Nov 15, 4 PM $ 0.00313
-0.32%
$ 1.57 million $ 119,339
Nov 15, 3 PM $ 0.00314
-0.62%
$ 1.57 million $ 119,852
Nov 15, 2 PM $ 0.00316
+0.11%
$ 1.58 million $ 117,859
Nov 15, 1 PM $ 0.00316
-0.04%
$ 1.58 million $ 118,398
Nov 15, 12 PM $ 0.00316
-0.15%
$ 1.58 million $ 118,776
Nov 15, 11 AM $ 0.00316
+0.01%
$ 1.58 million $ 118,758
Nov 15, 10 AM $ 0.00316
-0.21%
$ 1.58 million $ 118,678
Nov 15, 9 AM $ 0.00317
+0.11%
$ 1.58 million $ 118,587
Nov 15, 8 AM $ 0.00317
-0.13%
$ 1.58 million $ 118,324
Nov 15, 7 AM $ 0.00317
+0.64%
$ 1.59 million $ 118,983
Nov 15, 6 AM $ 0.00315
-2.05%
$ 1.58 million $ 119,860
Nov 15, 5 AM $ 0.00322
+2.25%
$ 1.61 million $ 118,327
Nov 15, 4 AM $ 0.00315
+0.00%
$ 1.57 million $ 119,190
Nov 15, 3 AM $ 0.00315
-0.65%
$ 1.57 million $ 118,704
Nov 15, 2 AM $ 0.00317
-0.20%
$ 1.58 million $ 118,437
Nov 15, 1 AM $ 0.00317
-0.33%
$ 1.59 million $ 117,847
Nov 15, 12 AM $ 0.00318
-0.09%
$ 1.59 million $ 117,652
Nov 14, 11 PM $ 0.00319
-0.60%
$ 1.59 million $ 117,781
Nov 14, 10 PM $ 0.00321
-0.59%
$ 1.6 million $ 117,942
Nov 14, 9 PM $ 0.00322
-0.29%
$ 1.61 million $ 118,057
Nov 14, 8 PM $ 0.00323
-0.90%
$ 1.62 million $ 118,293
Nov 14, 7 PM $ 0.00326
-1.13%
$ 1.63 million $ 118,357
Nov 14, 6 PM $ 0.0033
+0.07%
$ 1.65 million $ 117,881
Nov 14, 5 PM $ 0.0033
-0.95%
$ 1.65 million $ 119,353
Nov 14, 4 PM $ 0.00333
-0.83%
$ 1.67 million $ 118,971
Nov 14, 3 PM $ 0.00335
-0.79%
$ 1.68 million $ 118,379
Nov 14, 2 PM $ 0.00337
+6.18%
$ 1.69 million $ 117,690
Nov 14, 1 PM $ 0.00319
+2.02%
$ 1.59 million $ 116,032
Nov 14, 12 PM $ 0.00312
-0.90%
$ 1.56 million $ 115,093