Openfabric Al Historical Data

OFN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00315
+0.02%
$ 1.58 million $ 114,795
Nov 14, 10 AM $ 0.00315
+0.09%
$ 1.58 million $ 114,629
Nov 14, 9 AM $ 0.00315
+0.05%
$ 1.57 million $ 115,137
Nov 14, 8 AM $ 0.00315
+0.25%
$ 1.57 million $ 114,844
Nov 14, 7 AM $ 0.00314
+0.10%
$ 1.57 million $ 114,233
Nov 14, 6 AM $ 0.00314
+0.35%
$ 1.57 million $ 113,918
Nov 14, 5 AM $ 0.00313
-0.05%
$ 1.56 million $ 112,856
Nov 14, 4 AM $ 0.00313
-0.18%
$ 1.56 million $ 112,049
Nov 14, 3 AM $ 0.00313
+0.14%
$ 1.57 million $ 112,183
Nov 14, 2 AM $ 0.00313
-0.39%
$ 1.57 million $ 112,044
Nov 14, 1 AM $ 0.00314
-1.37%
$ 1.57 million $ 112,211
Nov 14, 12 AM $ 0.00318
-0.43%
$ 1.59 million $ 112,292
Nov 13, 11 PM $ 0.0032
-1.39%
$ 1.6 million $ 113,566
Nov 13, 10 PM $ 0.00325
-0.59%
$ 1.62 million $ 112,268
Nov 13, 9 PM $ 0.00327
+0.08%
$ 1.63 million $ 111,283
Nov 13, 8 PM $ 0.00326
-1.75%
$ 1.63 million $ 110,599
Nov 13, 7 PM $ 0.00332
+0.59%
$ 1.66 million $ 109,714
Nov 13, 6 PM $ 0.0033
-1.86%
$ 1.65 million $ 109,823
Nov 13, 5 PM $ 0.00336
+5.92%
$ 1.68 million $ 108,264
Nov 13, 4 PM $ 0.00318
-0.34%
$ 1.59 million $ 108,213
Nov 13, 3 PM $ 0.00319
+0.56%
$ 1.6 million $ 110,271
Nov 13, 2 PM $ 0.00318
-0.08%
$ 1.59 million $ 110,529
Nov 13, 1 PM $ 0.00318
+0.19%
$ 1.59 million $ 110,758
Nov 13, 12 PM $ 0.00317
+0.02%
$ 1.59 million $ 110,351
Nov 13, 11 AM $ 0.00317
-0.02%
$ 1.59 million $ 110,955
Nov 13, 10 AM $ 0.00317
-0.08%
$ 1.59 million $ 111,144
Nov 13, 9 AM $ 0.00318
+0.11%
$ 1.59 million $ 110,516
Nov 13, 8 AM $ 0.00317
+0.05%
$ 1.59 million $ 110,371
Nov 13, 7 AM $ 0.00317
-0.58%
$ 1.59 million $ 110,571
Nov 13, 6 AM $ 0.00319
+0.53%
$ 1.6 million $ 110,555
Nov 13, 5 AM $ 0.00317
-0.65%
$ 1.59 million $ 111,147
Nov 13, 4 AM $ 0.00319
+2.01%
$ 1.6 million $ 112,343
Nov 13, 3 AM $ 0.00313
+0.16%
$ 1.57 million $ 112,324
Nov 13, 2 AM $ 0.00313
-0.09%
$ 1.56 million $ 71,004
Nov 13, 1 AM $ 0.00313
+0.28%
$ 1.57 million $ 70,898
Nov 13, 12 AM $ 0.00313
+0.24%
$ 1.56 million $ 70,971
Nov 12, 11 PM $ 0.00312
-0.80%
$ 1.57 million $ 70,049
Nov 12, 10 PM $ 0.00314
-0.31%
$ 1.57 million $ 70,229
Nov 12, 9 PM $ 0.00315
+0.37%
$ 1.57 million $ 111,985
Nov 12, 8 PM $ 0.00317
+1.20%
$ 1.59 million $ 111,824
Nov 12, 7 PM $ 0.00314
-0.32%
$ 1.57 million $ 113,230
Nov 12, 6 PM $ 0.00316
-1.03%
$ 1.58 million $ 112,822
Nov 12, 5 PM $ 0.00318
-0.84%
$ 1.59 million $ 112,772
Nov 12, 4 PM $ 0.00321
-1.22%
$ 1.6 million $ 114,010
Nov 12, 3 PM $ 0.00325
-0.98%
$ 1.62 million $ 113,284
Nov 12, 2 PM $ 0.00328
-0.10%
$ 1.64 million $ 119,217
Nov 12, 1 PM $ 0.00328
-0.69%
$ 1.64 million $ 121,519
Nov 12, 12 PM $ 0.00331
-0.07%
$ 1.65 million $ 137,598
Nov 12, 11 AM $ 0.0033
-0.02%
$ 1.65 million $ 137,254
Nov 12, 10 AM $ 0.0033
+4.56%
$ 1.65 million $ 137,429