Openfabric Al Historical Data

OFN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00316
+1.15%
$ 1.58 million $ 136,473
Nov 12, 8 AM $ 0.00312
-1.03%
$ 1.56 million $ 136,933
Nov 12, 7 AM $ 0.00315
-0.44%
$ 1.58 million $ 137,329
Nov 12, 6 AM $ 0.00317
-0.68%
$ 1.58 million $ 137,302
Nov 12, 5 AM $ 0.00319
-1.21%
$ 1.59 million $ 153,906
Nov 12, 4 AM $ 0.00323
+3.71%
$ 1.62 million $ 153,488
Nov 12, 3 AM $ 0.00311
+0.92%
$ 1.56 million $ 153,349
Nov 12, 2 AM $ 0.00308
-0.72%
$ 1.54 million $ 152,650
Nov 12, 1 AM $ 0.00311
-0.71%
$ 1.55 million $ 152,445
Nov 12, 12 AM $ 0.00313
-1.44%
$ 1.56 million $ 151,862
Nov 11, 11 PM $ 0.00317
+0.38%
$ 1.59 million $ 152,058
Nov 11, 10 PM $ 0.00316
-0.51%
$ 1.58 million $ 153,347
Nov 11, 9 PM $ 0.00318
-0.78%
$ 1.59 million $ 153,572
Nov 11, 8 PM $ 0.0032
-0.98%
$ 1.6 million $ 155,513
Nov 11, 7 PM $ 0.00324
+0.14%
$ 1.62 million $ 156,809
Nov 11, 6 PM $ 0.00323
-1.59%
$ 1.62 million $ 161,205
Nov 11, 5 PM $ 0.00328
-0.10%
$ 1.64 million $ 161,987
Nov 11, 4 PM $ 0.00328
+8.21%
$ 1.64 million $ 159,661
Nov 11, 3 PM $ 0.00303
-4.90%
$ 1.52 million $ 158,650
Nov 11, 2 PM $ 0.0032
+0.62%
$ 1.6 million $ 152,402
Nov 11, 1 PM $ 0.00318
-15.14%
$ 1.59 million $ 151,152
Nov 11, 12 PM $ 0.00375
-0.11%
$ 1.88 million $ 134,701
Nov 11, 11 AM $ 0.00376
-1.76%
$ 1.88 million $ 135,091
Nov 11, 10 AM $ 0.00382
-0.62%
$ 1.91 million $ 135,719
Nov 11, 9 AM $ 0.00385
-0.52%
$ 1.92 million $ 152,612
Nov 11, 8 AM $ 0.00387
-0.06%
$ 1.93 million $ 152,817
Nov 11, 7 AM $ 0.00387
+1.29%
$ 1.93 million $ 154,395
Nov 11, 6 AM $ 0.00382
+17.79%
$ 1.91 million $ 120,420
Nov 11, 5 AM $ 0.00324
-0.25%
$ 1.62 million $ 147,866
Nov 11, 4 AM $ 0.00325
+0.10%
$ 1.63 million $ 152,918
Nov 11, 3 AM $ 0.00325
-2.11%
$ 1.62 million $ 160,199
Nov 11, 2 AM $ 0.00332
-0.47%
$ 1.66 million $ 160,205
Nov 11, 1 AM $ 0.00334
-1.17%
$ 1.66 million $ 161,838
Nov 11, 12 AM $ 0.00338
-0.23%
$ 1.69 million $ 162,767
Nov 10, 11 PM $ 0.00338
+0.25%
$ 1.69 million $ 162,501
Nov 10, 10 PM $ 0.00338
-0.67%
$ 1.69 million $ 162,028
Nov 10, 9 PM $ 0.0034
-1.28%
$ 1.7 million $ 161,787
Nov 10, 8 PM $ 0.00344
-0.46%
$ 1.72 million $ 160,511
Nov 10, 7 PM $ 0.00346
+0.81%
$ 1.73 million $ 158,605
Nov 10, 6 PM $ 0.00343
+0.06%
$ 1.72 million $ 154,649
Nov 10, 5 PM $ 0.00343
+0.00%
$ 1.72 million $ 153,613
Nov 10, 4 PM $ 0.00343
-0.37%
$ 1.72 million $ 152,642
Nov 10, 3 PM $ 0.00344
+0.02%
$ 1.72 million $ 151,694
Nov 10, 2 PM $ 0.00344
-1.52%
$ 1.72 million $ 152,306
Nov 10, 1 PM $ 0.0035
-0.01%
$ 1.75 million $ 151,176
Nov 10, 12 PM $ 0.0035
-5.30%
$ 1.75 million $ 151,624
Nov 10, 11 AM $ 0.00369
-4.06%
$ 1.85 million $ 151,953
Nov 10, 10 AM $ 0.00396
-4.06%
$ 1.98 million $ 149,615
Nov 10, 9 AM $ 0.00412
-0.31%
$ 2.06 million $ 138,285
Nov 10, 8 AM $ 0.00414
+0.71%
$ 2.07 million $ 137,663