Openfabric Al Historical Data

OFN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.00411
+2.91%
$ 2.05 million $ 149,669
Nov 10, 6 AM $ 0.00399
+5.21%
$ 2 million $ 148,047
Nov 10, 5 AM $ 0.0038
+7.84%
$ 1.9 million $ 138,753
Nov 10, 4 AM $ 0.00352
+3.50%
$ 1.76 million $ 132,857
Nov 10, 3 AM $ 0.0034
-1.87%
$ 1.7 million $ 125,783
Nov 10, 2 AM $ 0.00347
-1.48%
$ 1.73 million $ 125,489
Nov 10, 1 AM $ 0.00352
-0.51%
$ 1.76 million $ 123,413
Nov 10, 12 AM $ 0.00354
-0.12%
$ 1.77 million $ 122,356
Nov 9, 11 PM $ 0.00354
+0.31%
$ 1.77 million $ 120,777
Nov 9, 10 PM $ 0.00353
+0.69%
$ 1.77 million $ 121,367
Nov 9, 9 PM $ 0.00351
+0.17%
$ 1.75 million $ 127,756
Nov 9, 8 PM $ 0.0035
+0.25%
$ 1.75 million $ 127,736
Nov 9, 7 PM $ 0.0035
+0.15%
$ 1.75 million $ 127,372
Nov 9, 6 PM $ 0.00349
-0.93%
$ 1.74 million $ 127,674
Nov 9, 5 PM $ 0.00352
+0.04%
$ 1.76 million $ 132,998
Nov 9, 4 PM $ 0.00352
+0.44%
$ 1.76 million $ 138,725
Nov 9, 3 PM $ 0.00351
+1.79%
$ 1.75 million $ 140,396
Nov 9, 2 PM $ 0.00345
+0.27%
$ 1.72 million $ 140,279
Nov 9, 1 PM $ 0.00344
+1.63%
$ 1.72 million $ 141,299
Nov 9, 12 PM $ 0.00338
-0.75%
$ 1.69 million $ 141,646
Nov 9, 11 AM $ 0.00341
+1.90%
$ 1.71 million $ 140,720
Nov 9, 10 AM $ 0.00335
+0.18%
$ 1.67 million $ 138,927
Nov 9, 9 AM $ 0.00334
-0.85%
$ 1.67 million $ 137,592
Nov 9, 8 AM $ 0.00337
-5.38%
$ 1.68 million $ 51,273
Nov 9, 7 AM $ 0.00356
+0.14%
$ 1.78 million $ 124,851
Nov 9, 6 AM $ 0.00356
-0.12%
$ 1.78 million $ 124,963
Nov 9, 5 AM $ 0.00356
-0.59%
$ 1.78 million $ 125,362
Nov 9, 4 AM $ 0.00358
-0.09%
$ 1.79 million $ 124,705
Nov 9, 3 AM $ 0.00359
-0.29%
$ 1.79 million $ 124,119
Nov 9, 2 AM $ 0.0036
-0.81%
$ 1.8 million $ 123,788
Nov 9, 1 AM $ 0.00363
+0.42%
$ 1.81 million $ 131,445
Nov 9, 12 AM $ 0.00361
+0.55%
$ 1.81 million $ 155,437
Nov 8, 11 PM $ 0.0036
-1.47%
$ 1.8 million $ 157,054
Nov 8, 10 PM $ 0.00365
-1.80%
$ 1.83 million $ 155,936
Nov 8, 9 PM $ 0.00372
-0.46%
$ 1.86 million $ 149,804
Nov 8, 8 PM $ 0.00374
-0.02%
$ 1.87 million $ 151,090
Nov 8, 7 PM $ 0.00372
-0.80%
$ 1.86 million $ 151,370
Nov 8, 6 PM $ 0.00375
-2.09%
$ 1.88 million $ 151,381
Nov 8, 5 PM $ 0.00383
-3.82%
$ 1.92 million $ 146,052
Nov 8, 4 PM $ 0.00399
-3.72%
$ 1.99 million $ 142,985
Nov 8, 3 PM $ 0.00414
+0.08%
$ 2.07 million $ 142,156
Nov 8, 2 PM $ 0.00414
-0.78%
$ 2.07 million $ 141,871
Nov 8, 1 PM $ 0.00417
+1.44%
$ 2.09 million $ 142,549
Nov 8, 12 PM $ 0.00411
+0.05%
$ 2.06 million $ 142,628
Nov 8, 11 AM $ 0.00411
+0.01%
$ 2.05 million $ 142,639
Nov 8, 10 AM $ 0.00411
+0.02%
$ 2.05 million $ 142,056
Nov 8, 9 AM $ 0.00411
-0.88%
$ 2.05 million $ 142,050
Nov 8, 8 AM $ 0.00414
-0.87%
$ 2.07 million $ 141,884
Nov 8, 7 AM $ 0.00418
+0.30%
$ 2.09 million $ 140,402
Nov 8, 6 AM $ 0.00417
+0.19%
$ 2.08 million $ 140,427