Openfabric Al Historical Data

OFN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00416
-0.48%
$ 2.08 million $ 140,161
Nov 8, 4 AM $ 0.00418
+0.46%
$ 2.09 million $ 140,884
Nov 8, 3 AM $ 0.00416
-0.73%
$ 2.08 million $ 142,477
Nov 8, 2 AM $ 0.00419
-3.04%
$ 2.09 million $ 143,150
Nov 8, 1 AM $ 0.00436
+0.65%
$ 2.18 million $ 139,166
Nov 8, 12 AM $ 0.00433
-0.70%
$ 2.16 million $ 112,186
Nov 7, 11 PM $ 0.00436
+0.36%
$ 2.18 million $ 112,336
Nov 7, 10 PM $ 0.00434
+0.74%
$ 2.17 million $ 112,675
Nov 7, 9 PM $ 0.00431
+2.10%
$ 2.15 million $ 113,313
Nov 7, 8 PM $ 0.00422
-0.06%
$ 2.11 million $ 112,796
Nov 7, 7 PM $ 0.00422
-0.33%
$ 2.11 million $ 112,936
Nov 7, 6 PM $ 0.00423
-0.06%
$ 2.12 million $ 114,813
Nov 7, 5 PM $ 0.00424
+1.07%
$ 2.12 million $ 115,824
Nov 7, 4 PM $ 0.00419
+0.85%
$ 2.1 million $ 114,262
Nov 7, 3 PM $ 0.00416
-0.28%
$ 2.08 million $ 116,935
Nov 7, 2 PM $ 0.00417
+0.48%
$ 2.08 million $ 119,788
Nov 7, 1 PM $ 0.00415
-1.00%
$ 2.07 million $ 123,676
Nov 7, 12 PM $ 0.00419
-0.50%
$ 2.09 million $ 123,871
Nov 7, 11 AM $ 0.00421
-0.01%
$ 2.11 million $ 125,147
Nov 7, 10 AM $ 0.00421
+1.24%
$ 2.11 million $ 126,061
Nov 7, 9 AM $ 0.00416
-0.03%
$ 2.08 million $ 129,690
Nov 7, 8 AM $ 0.00416
-0.04%
$ 2.08 million $ 130,192
Nov 7, 7 AM $ 0.00416
+0.05%
$ 2.08 million $ 130,174
Nov 7, 6 AM $ 0.00416
+1.04%
$ 2.08 million $ 131,127
Nov 7, 5 AM $ 0.00412
-1.24%
$ 2.06 million $ 131,722
Nov 7, 4 AM $ 0.00416
-0.03%
$ 2.08 million $ 130,462
Nov 7, 3 AM $ 0.00416
-0.13%
$ 2.08 million $ 128,580
Nov 7, 2 AM $ 0.00417
+0.19%
$ 2.08 million $ 128,441
Nov 7, 1 AM $ 0.00416
-0.12%
$ 2.08 million $ 128,147
Nov 7, 12 AM $ 0.00417
-0.68%
$ 2.08 million $ 127,298
Nov 6, 11 PM $ 0.00419
-1.13%
$ 2.1 million $ 127,455
Nov 6, 10 PM $ 0.00424
+0.87%
$ 2.12 million $ 127,473
Nov 6, 9 PM $ 0.00421
-0.31%
$ 2.1 million $ 126,587
Nov 6, 8 PM $ 0.00422
-0.51%
$ 2.11 million $ 125,767
Nov 6, 7 PM $ 0.00424
+1.17%
$ 2.12 million $ 125,370
Nov 6, 6 PM $ 0.00419
+0.67%
$ 2.1 million $ 126,525
Nov 6, 5 PM $ 0.00417
-2.21%
$ 2.08 million $ 127,199
Nov 6, 4 PM $ 0.00426
-3.54%
$ 2.13 million $ 127,644
Nov 6, 3 PM $ 0.00442
+9.12%
$ 2.21 million $ 125,125
Nov 6, 2 PM $ 0.00403
+4.82%
$ 2.02 million $ 122,194
Nov 6, 1 PM $ 0.00385
-0.17%
$ 1.92 million $ 117,202
Nov 6, 12 PM $ 0.00385
-0.30%
$ 1.93 million $ 116,936
Nov 6, 11 AM $ 0.00386
+0.50%
$ 1.93 million $ 115,302
Nov 6, 10 AM $ 0.00384
+1.57%
$ 1.92 million $ 116,508
Nov 6, 9 AM $ 0.00379
-0.21%
$ 1.89 million $ 113,564
Nov 6, 8 AM $ 0.0038
-0.44%
$ 1.9 million $ 120,464
Nov 6, 7 AM $ 0.00381
-0.33%
$ 1.91 million $ 120,886
Nov 6, 6 AM $ 0.00382
+0.02%
$ 1.91 million $ 122,750
Nov 6, 5 AM $ 0.00382
-0.15%
$ 1.91 million $ 128,797
Nov 6, 4 AM $ 0.00383
+0.67%
$ 1.92 million $ 133,889