Openfabric Al Historical Data

OFN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00381
-0.73%
$ 1.9 million $ 136,749
Nov 6, 2 AM $ 0.00383
+0.67%
$ 1.92 million $ 136,276
Nov 6, 1 AM $ 0.00381
+0.80%
$ 1.9 million $ 136,683
Nov 6, 12 AM $ 0.00378
+0.05%
$ 1.89 million $ 137,145
Nov 5, 11 PM $ 0.00378
-0.18%
$ 1.89 million $ 137,282
Nov 5, 10 PM $ 0.00378
+0.12%
$ 1.89 million $ 137,342
Nov 5, 9 PM $ 0.00378
+0.04%
$ 1.89 million $ 137,338
Nov 5, 8 PM $ 0.00378
+0.37%
$ 1.89 million $ 144,513
Nov 5, 7 PM $ 0.00377
-5.48%
$ 1.88 million $ 146,067
Nov 5, 6 PM $ 0.00398
-1.01%
$ 1.99 million $ 142,666
Nov 5, 5 PM $ 0.00402
+0.16%
$ 2.01 million $ 142,036
Nov 5, 4 PM $ 0.00402
-0.29%
$ 2.01 million $ 142,827
Nov 5, 3 PM $ 0.00403
+0.00%
$ 2.01 million $ 145,477
Nov 5, 2 PM $ 0.00403
+0.41%
$ 2.01 million $ 144,905
Nov 5, 1 PM $ 0.00401
-2.32%
$ 2.01 million $ 144,895
Nov 5, 12 PM $ 0.00411
+0.25%
$ 2.05 million $ 144,141
Nov 5, 11 AM $ 0.0041
-0.18%
$ 2.05 million $ 144,597
Nov 5, 10 AM $ 0.00411
-0.97%
$ 2.05 million $ 147,439
Nov 5, 9 AM $ 0.00415
-4.54%
$ 2.07 million $ 149,941
Nov 5, 8 AM $ 0.00435
-0.04%
$ 2.17 million $ 142,646
Nov 5, 7 AM $ 0.00435
-2.46%
$ 2.17 million $ 142,353
Nov 5, 6 AM $ 0.00445
-2.51%
$ 2.22 million $ 140,174
Nov 5, 5 AM $ 0.00463
+0.41%
$ 2.31 million $ 80,992
Nov 5, 4 AM $ 0.00468
+9.98%
$ 2.34 million $ 80,037
Nov 5, 3 AM $ 0.00428
+2.56%
$ 2.14 million $ 78,834
Nov 5, 2 AM $ 0.00417
-0.66%
$ 2.09 million $ 79,607
Nov 5, 1 AM $ 0.00422
+0.41%
$ 2.11 million $ 79,922
Nov 5, 12 AM $ 0.00425
+0.42%
$ 2.12 million $ 79,620
Nov 4, 11 PM $ 0.00421
+1.58%
$ 2.11 million $ 79,502
Nov 4, 10 PM $ 0.00415
+1.16%
$ 2.07 million $ 79,480
Nov 4, 9 PM $ 0.0041
+7.97%
$ 2.05 million $ 79,653
Nov 4, 8 PM $ 0.00379
+2.11%
$ 1.9 million $ 75,587
Nov 4, 7 PM $ 0.00371
-0.51%
$ 1.86 million $ 75,240
Nov 4, 6 PM $ 0.00372
+0.27%
$ 1.86 million $ 75,601
Nov 4, 5 PM $ 0.0038
+0.15%
$ 1.9 million $ 76,249
Nov 4, 4 PM $ 0.00381
-3.47%
$ 1.9 million $ 75,853
Nov 4, 3 PM $ 0.00395
+0.12%
$ 1.98 million $ 74,288
Nov 4, 2 PM $ 0.00395
+0.29%
$ 1.98 million $ 75,963
Nov 4, 1 PM $ 0.00395
+0.03%
$ 1.97 million $ 75,907
Nov 4, 12 PM $ 0.00395
+0.25%
$ 1.97 million $ 76,482
Nov 4, 11 AM $ 0.00394
-4.29%
$ 1.97 million $ 76,411
Nov 4, 10 AM $ 0.00411
-2.06%
$ 2.05 million $ 74,583
Nov 4, 9 AM $ 0.00422
-0.23%
$ 2.11 million $ 73,814
Nov 4, 8 AM $ 0.00422
+0.19%
$ 2.11 million $ 74,889
Nov 4, 7 AM $ 0.00422
-0.54%
$ 2.11 million $ 76,050
Nov 4, 6 AM $ 0.00424
-0.25%
$ 2.12 million $ 75,701
Nov 4, 5 AM $ 0.00425
-0.01%
$ 2.13 million $ 75,580
Nov 4, 4 AM $ 0.00425
+0.12%
$ 2.13 million $ 76,499
Nov 4, 3 AM $ 0.00425
-0.84%
$ 2.13 million $ 76,542
Nov 4, 2 AM $ 0.00429
+0.95%
$ 2.14 million $ 77,442