Openfabric Al Historical Data

OFN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.000237
+4.87%
$ 118,500 $ 210
Feb 27, 8 PM $ 0.000226
+0.00%
$ 113,000 $ 167
Feb 27, 4 PM $ 0.000222
+0.00%
$ 111,000 $ 100
Feb 27, 3 PM $ 0.000222
+2.78%
$ 111,000 $ 100
Feb 27, 2 PM $ 0.000216
+0.00%
$ 108,000 $ 581
Feb 27, 1 PM $ 0.000212
+0.00%
$ 106,000 $ 600
Feb 27, 12 PM $ 0.000212
+0.00%
$ 106,000 $ 600
Feb 27, 11 AM $ 0.000212
+6.53%
$ 106,000 $ 600
Feb 27, 10 AM $ 0.000199
+0.00%
$ 99,500 $ 598
Feb 27, 9 AM $ 0.000199
+0.00%
$ 99,500 $ 601
Feb 27, 8 AM $ 0.000199
+0.00%
$ 99,500 $ 607
Feb 27, 7 AM $ 0.000199
+0.00%
$ 99,500 $ 607
Feb 27, 6 AM $ 0.000199
+0.00%
$ 99,500 $ 602
Feb 27, 5 AM $ 0.00017
-4.49%
$ 85,000 $ 549
Feb 27, 4 AM $ 0.000178
+1.14%
$ 89,000 $ 545
Feb 27, 3 AM $ 0.000176
+0.00%
$ 88,000 $ 544
Feb 27, 2 AM $ 0.0002
+0.00%
$ 100,000 $ 526
Feb 27, 1 AM $ 0.0002
+8.70%
$ 100,000 $ 526
Feb 27, 12 AM $ 0.000184
+21.85%
$ 92,000 $ 541
Feb 26, 11 PM $ 0.000151
+0.00%
$ 75,500 $ 536
Feb 26, 10 PM $ 0.000151
+0.00%
$ 75,500 $ 549
Feb 26, 9 PM $ 0.000151
+0.00%
$ 75,500 $ 549
Feb 26, 8 PM $ 0.000151
+0.00%
$ 75,500 $ 549
Feb 26, 7 PM $ 0.000151
+0.00%
$ 75,500 $ 549
Feb 26, 6 PM $ 0.000151
+0.00%
$ 75,500 $ 549
Feb 26, 5 PM $ 0.000151
+0.00%
$ 75,500 $ 549
Feb 26, 4 PM $ 0.000151
+0.00%
$ 75,500 $ 549
Feb 26, 3 PM $ 0.000151
-16.11%
$ 75,500 $ 549
Feb 26, 2 PM $ 0.00018
-10.00%
$ 90,000 $ 68
Feb 26, 1 PM $ 0.0002
+0.00%
$ 100,000 $ 47
Feb 26, 12 PM $ 0.0002
+0.00%
$ 100,000 $ 53
Feb 26, 11 AM $ 0.0002
+0.00%
$ 100,000 $ 174
Feb 26, 10 AM $ 0.0002
+0.00%
$ 100,000 $ 174
Feb 26, 9 AM $ 0.000158
+0.00%
$ 79,000 $ 166
Feb 26, 8 AM $ 0.000158
+0.00%
$ 79,000 $ 166
Feb 26, 7 AM $ 0.000158
+0.00%
$ 79,000 $ 166
Feb 26, 1 AM $ 0.0002
+0.00%
$ 100,000 $ 178
Feb 26, 12 AM $ 0.0002
+0.00%
$ 100,000 $ 228
Feb 25, 11 PM $ 0.0002
+0.00%
$ 100,000 $ 230
Feb 25, 10 PM $ 0.0002
+0.00%
$ 100,000 $ 216
Feb 25, 9 PM $ 0.0002
+0.00%
$ 100,000 $ 216
Feb 25, 8 PM $ 0.0002
+0.00%
$ 100,000 $ 219
Feb 25, 7 PM $ 0.0002
+0.00%
$ 100,000 $ 219
Feb 25, 6 PM $ 0.0002
+0.00%
$ 100,000 $ 219
Feb 25, 12 PM $ 0.000321
+0.00%
$ 160,500 $ 95
Feb 25, 11 AM $ 0.000321
+0.00%
$ 160,500 $ 95
Feb 25, 10 AM $ 0.000321
-3.60%
$ 160,500 $ 95
Feb 25, 9 AM $ 0.000333
+0.00%
$ 166,500 $ 466
Feb 25, 8 AM $ 0.000333
+0.00%
$ 166,500 $ 466
Feb 25, 7 AM $ 0.000309
-7.49%
$ 154,500 $ 451