Openfabric Al Historical Data

OFN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $0.000237
+4.87%
$118,500 $210
Feb 27, 8 PM $0.000226
+0.00%
$113,000 $167
Feb 27, 4 PM $0.000222
+0.00%
$111,000 $100
Feb 27, 3 PM $0.000222
+2.78%
$111,000 $100
Feb 27, 2 PM $0.000216
+0.00%
$108,000 $581
Feb 27, 1 PM $0.000212
+0.00%
$106,000 $600
Feb 27, 12 PM $0.000212
+0.00%
$106,000 $600
Feb 27, 11 AM $0.000212
+6.53%
$106,000 $600
Feb 27, 10 AM $0.000199
+0.00%
$99,500 $598
Feb 27, 9 AM $0.000199
+0.00%
$99,500 $601
Feb 27, 8 AM $0.000199
+0.00%
$99,500 $607
Feb 27, 7 AM $0.000199
+0.00%
$99,500 $607
Feb 27, 6 AM $0.000199
+0.00%
$99,500 $602
Feb 27, 5 AM $0.00017
-4.49%
$85,000 $549
Feb 27, 4 AM $0.000178
+1.14%
$89,000 $545
Feb 27, 3 AM $0.000176
+0.00%
$88,000 $544
Feb 27, 2 AM $0.0002
+0.00%
$100,000 $526
Feb 27, 1 AM $0.0002
+8.70%
$100,000 $526
Feb 27, 12 AM $0.000184
+21.85%
$92,000 $541
Feb 26, 11 PM $0.000151
+0.00%
$75,500 $536
Feb 26, 10 PM $0.000151
+0.00%
$75,500 $549
Feb 26, 9 PM $0.000151
+0.00%
$75,500 $549
Feb 26, 8 PM $0.000151
+0.00%
$75,500 $549
Feb 26, 7 PM $0.000151
+0.00%
$75,500 $549
Feb 26, 6 PM $0.000151
+0.00%
$75,500 $549
Feb 26, 5 PM $0.000151
+0.00%
$75,500 $549
Feb 26, 4 PM $0.000151
+0.00%
$75,500 $549
Feb 26, 3 PM $0.000151
-16.11%
$75,500 $549
Feb 26, 2 PM $0.00018
-10.00%
$90,000 $68
Feb 26, 1 PM $0.0002
+0.00%
$100,000 $47
Feb 26, 12 PM $0.0002
+0.00%
$100,000 $53
Feb 26, 11 AM $0.0002
+0.00%
$100,000 $174
Feb 26, 10 AM $0.0002
+0.00%
$100,000 $174
Feb 26, 9 AM $0.000158
+0.00%
$79,000 $166
Feb 26, 8 AM $0.000158
+0.00%
$79,000 $166
Feb 26, 7 AM $0.000158
+0.00%
$79,000 $166
Feb 26, 1 AM $0.0002
+0.00%
$100,000 $178
Feb 26, 12 AM $0.0002
+0.00%
$100,000 $228
Feb 25, 11 PM $0.0002
+0.00%
$100,000 $230
Feb 25, 10 PM $0.0002
+0.00%
$100,000 $216
Feb 25, 9 PM $0.0002
+0.00%
$100,000 $216
Feb 25, 8 PM $0.0002
+0.00%
$100,000 $219
Feb 25, 7 PM $0.0002
+0.00%
$100,000 $219
Feb 25, 6 PM $0.0002
+0.00%
$100,000 $219
Feb 25, 12 PM $0.000321
+0.00%
$160,500 $95
Feb 25, 11 AM $0.000321
+0.00%
$160,500 $95
Feb 25, 10 AM $0.000321
-3.60%
$160,500 $95
Feb 25, 9 AM $0.000333
+0.00%
$166,500 $466
Feb 25, 8 AM $0.000333
+0.00%
$166,500 $466
Feb 25, 7 AM $0.000309
-7.49%
$154,500 $451