Openfabric Al Historical Data

OFN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.00425
+1.17%
$ 2.12 million $ 77,287
Nov 4, 12 AM $ 0.0042
-0.31%
$ 2.1 million $ 78,090
Nov 3, 11 PM $ 0.00419
-0.24%
$ 2.1 million $ 80,009
Nov 3, 10 PM $ 0.0042
-0.58%
$ 2.1 million $ 79,655
Nov 3, 9 PM $ 0.00423
+0.21%
$ 2.12 million $ 79,888
Nov 3, 8 PM $ 0.00422
+0.13%
$ 2.11 million $ 80,110
Nov 3, 7 PM $ 0.00424
-0.45%
$ 2.12 million $ 80,555
Nov 3, 6 PM $ 0.00424
+0.68%
$ 2.12 million $ 80,510
Nov 3, 5 PM $ 0.00422
-1.51%
$ 2.11 million $ 81,155
Nov 3, 4 PM $ 0.00429
+1.22%
$ 2.14 million $ 81,357
Nov 3, 3 PM $ 0.00424
-0.96%
$ 2.12 million $ 81,364
Nov 3, 2 PM $ 0.00428
-0.12%
$ 2.14 million $ 80,223
Nov 3, 1 PM $ 0.00429
-0.78%
$ 2.14 million $ 82,812
Nov 3, 12 PM $ 0.00432
+0.49%
$ 2.16 million $ 82,841
Nov 3, 11 AM $ 0.0043
-2.52%
$ 2.15 million $ 84,361
Nov 3, 10 AM $ 0.0044
-1.74%
$ 2.2 million $ 84,257
Nov 3, 9 AM $ 0.0045
+0.90%
$ 2.25 million $ 83,924
Nov 3, 8 AM $ 0.00446
+0.42%
$ 2.23 million $ 86,028
Nov 3, 7 AM $ 0.00444
+0.08%
$ 2.22 million $ 85,355
Nov 3, 6 AM $ 0.00444
+0.87%
$ 2.22 million $ 90,334
Nov 3, 5 AM $ 0.0044
-2.73%
$ 2.23 million $ 90,892
Nov 3, 4 AM $ 0.00453
-0.63%
$ 2.26 million $ 90,283
Nov 3, 3 AM $ 0.00456
+0.89%
$ 2.28 million $ 90,496
Nov 3, 2 AM $ 0.00452
+0.00%
$ 2.26 million $ 94,127
Nov 3, 1 AM $ 0.00452
+1.84%
$ 2.26 million $ 98,691
Nov 3, 12 AM $ 0.00444
+2.27%
$ 2.24 million $ 98,292
Nov 2, 11 PM $ 0.00434
-1.60%
$ 2.18 million $ 105,256
Nov 2, 10 PM $ 0.00441
+0.31%
$ 2.21 million $ 105,553
Nov 2, 9 PM $ 0.0044
-1.66%
$ 2.2 million $ 105,871
Nov 2, 8 PM $ 0.00447
+0.58%
$ 2.23 million $ 106,941
Nov 2, 7 PM $ 0.00443
+0.12%
$ 2.22 million $ 115,155
Nov 2, 6 PM $ 0.00443
-0.66%
$ 2.21 million $ 114,423
Nov 2, 5 PM $ 0.00446
-1.08%
$ 2.23 million $ 112,804
Nov 2, 4 PM $ 0.00451
+0.01%
$ 2.25 million $ 112,821
Nov 2, 3 PM $ 0.00451
-1.46%
$ 2.25 million $ 115,491
Nov 2, 2 PM $ 0.00458
-2.64%
$ 2.29 million $ 120,386
Nov 2, 1 PM $ 0.0047
-0.28%
$ 2.35 million $ 118,516
Nov 2, 12 PM $ 0.00472
-4.03%
$ 2.36 million $ 121,365
Nov 2, 11 AM $ 0.00492
-1.58%
$ 2.46 million $ 123,517
Nov 2, 10 AM $ 0.005
-1.37%
$ 2.5 million $ 130,538
Nov 2, 9 AM $ 0.00506
-3.38%
$ 2.53 million $ 134,873
Nov 2, 8 AM $ 0.00524
-0.10%
$ 2.62 million $ 136,316
Nov 2, 7 AM $ 0.00525
-6.92%
$ 2.62 million $ 141,222
Nov 2, 6 AM $ 0.00562
-1.03%
$ 2.81 million $ 136,628
Nov 2, 5 AM $ 0.00568
-0.14%
$ 2.84 million $ 136,043
Nov 2, 4 AM $ 0.00562
-1.17%
$ 2.81 million $ 135,812
Nov 2, 3 AM $ 0.00569
-2.64%
$ 2.85 million $ 136,105
Nov 2, 2 AM $ 0.00584
+7.92%
$ 2.92 million $ 131,479
Nov 2, 1 AM $ 0.0054
-1.16%
$ 2.7 million $ 126,860
Nov 2, 12 AM $ 0.00544
+4.38%
$ 2.72 million $ 126,767