Openfabric Al Historical Data

OFN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00521
+0.23%
$ 2.61 million $ 117,844
Nov 1, 10 PM $ 0.0052
-2.00%
$ 2.6 million $ 117,692
Nov 1, 9 PM $ 0.0053
-0.65%
$ 2.65 million $ 116,738
Nov 1, 8 PM $ 0.00533
+3.94%
$ 2.67 million $ 115,811
Nov 1, 7 PM $ 0.00513
-0.40%
$ 2.57 million $ 107,275
Nov 1, 6 PM $ 0.00515
-1.19%
$ 2.58 million $ 108,148
Nov 1, 5 PM $ 0.00521
+0.18%
$ 2.61 million $ 108,108
Nov 1, 4 PM $ 0.00521
+0.78%
$ 2.6 million $ 109,092
Nov 1, 3 PM $ 0.00516
-3.54%
$ 2.58 million $ 106,637
Nov 1, 2 PM $ 0.00534
-0.21%
$ 2.67 million $ 101,429
Nov 1, 1 PM $ 0.00535
-2.28%
$ 2.68 million $ 101,360
Nov 1, 12 PM $ 0.00552
-5.23%
$ 2.76 million $ 99,001
Nov 1, 11 AM $ 0.00575
+3.99%
$ 2.87 million $ 95,506
Nov 1, 10 AM $ 0.0055
+2.58%
$ 2.75 million $ 88,200
Nov 1, 9 AM $ 0.00536
+16.26%
$ 2.68 million $ 83,547
Nov 1, 8 AM $ 0.00461
+13.13%
$ 2.31 million $ 31,284
Nov 1, 7 AM $ 0.00407
-0.74%
$ 2.04 million $ 73,728
Nov 1, 6 AM $ 0.00411
+0.01%
$ 2.05 million $ 73,311
Nov 1, 5 AM $ 0.00411
+0.86%
$ 2.05 million $ 73,425
Nov 1, 4 AM $ 0.00406
+0.81%
$ 2.03 million $ 74,448
Nov 1, 3 AM $ 0.00403
+0.43%
$ 2.01 million $ 73,655
Nov 1, 2 AM $ 0.00401
-0.71%
$ 2.01 million $ 73,764
Nov 1, 1 AM $ 0.00404
-0.01%
$ 2.02 million $ 74,261
Nov 1, 12 AM $ 0.00404
-1.18%
$ 2.02 million $ 75,785
Oct 31, 11 PM $ 0.00409
-0.75%
$ 2.04 million $ 76,017
Oct 31, 10 PM $ 0.00412
-1.06%
$ 2.06 million $ 77,368
Oct 31, 9 PM $ 0.00417
-0.02%
$ 2.09 million $ 77,761
Oct 31, 8 PM $ 0.00417
+1.34%
$ 2.09 million $ 77,088
Oct 31, 7 PM $ 0.00412
-0.04%
$ 2.06 million $ 76,000
Oct 31, 6 PM $ 0.00413
-1.38%
$ 2.06 million $ 75,962
Oct 31, 5 PM $ 0.00418
-1.66%
$ 2.09 million $ 76,908
Oct 31, 4 PM $ 0.00427
-0.78%
$ 2.13 million $ 75,060
Oct 31, 3 PM $ 0.00429
-1.16%
$ 2.15 million $ 75,504
Oct 31, 2 PM $ 0.00434
+0.25%
$ 2.17 million $ 76,457
Oct 31, 1 PM $ 0.00434
-1.11%
$ 2.17 million $ 75,495
Oct 31, 12 PM $ 0.00441
-0.78%
$ 2.2 million $ 74,923
Oct 31, 11 AM $ 0.00444
+0.11%
$ 2.22 million $ 75,275
Oct 31, 10 AM $ 0.00443
-1.17%
$ 2.22 million $ 75,880
Oct 31, 9 AM $ 0.00448
-0.07%
$ 2.24 million $ 75,973
Oct 31, 8 AM $ 0.00448
-0.90%
$ 2.24 million $ 78,404
Oct 31, 7 AM $ 0.00453
+0.34%
$ 2.27 million $ 79,075
Oct 31, 6 AM $ 0.00452
-2.53%
$ 2.26 million $ 79,674
Oct 31, 5 AM $ 0.00461
+2.92%
$ 2.31 million $ 79,959
Oct 31, 4 AM $ 0.00448
+1.10%
$ 2.24 million $ 79,422
Oct 31, 3 AM $ 0.00443
-0.13%
$ 2.22 million $ 81,771
Oct 31, 2 AM $ 0.00443
-0.33%
$ 2.21 million $ 84,042
Oct 31, 1 AM $ 0.00445
+2.45%
$ 2.23 million $ 83,541
Oct 31, 12 AM $ 0.00435
+2.05%
$ 2.17 million $ 83,747
Oct 30, 11 PM $ 0.00427
+2.03%
$ 2.13 million $ 83,789
Oct 30, 10 PM $ 0.00419
+0.18%
$ 2.09 million $ 84,430