Openfabric Al Historical Data

OFN Page 62
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.00418
-0.46%
$ 2.09 million $ 84,584
Oct 30, 8 PM $ 0.00417
-1.37%
$ 2.09 million $ 86,839
Oct 30, 7 PM $ 0.00423
-1.92%
$ 2.11 million $ 92,302
Oct 30, 6 PM $ 0.00431
+0.77%
$ 2.16 million $ 91,263
Oct 30, 5 PM $ 0.00428
-1.11%
$ 2.14 million $ 95,621
Oct 30, 4 PM $ 0.00433
-0.06%
$ 2.17 million $ 97,284
Oct 30, 3 PM $ 0.00433
-0.96%
$ 2.17 million $ 97,343
Oct 30, 2 PM $ 0.00437
-1.01%
$ 2.19 million $ 98,230
Oct 30, 1 PM $ 0.00442
-0.91%
$ 2.21 million $ 98,764
Oct 30, 12 PM $ 0.00446
-2.31%
$ 2.23 million $ 99,303
Oct 30, 11 AM $ 0.00457
-1.00%
$ 2.28 million $ 101,099
Oct 30, 10 AM $ 0.00462
+0.17%
$ 2.31 million $ 102,857
Oct 30, 9 AM $ 0.00461
+1.57%
$ 2.31 million $ 103,179
Oct 30, 9 AM $ 0.00461
+1.57%
$ 2.31 million $ 103,179
Oct 30, 8 AM $ 0.00454
-0.39%
$ 2.27 million $ 100,693
Oct 30, 8 AM $ 0.00454
-0.39%
$ 2.27 million $ 100,693
Oct 30, 7 AM $ 0.00455
-0.86%
$ 2.28 million $ 100,833
Oct 30, 7 AM $ 0.00455
-0.86%
$ 2.28 million $ 100,833
Oct 30, 6 AM $ 0.00459
-3.58%
$ 2.29 million $ 102,780
Oct 30, 6 AM $ 0.00459
-3.58%
$ 2.29 million $ 102,780
Oct 30, 5 AM $ 0.00477
+0.50%
$ 2.39 million $ 102,467
Oct 30, 5 AM $ 0.00477
+0.50%
$ 2.39 million $ 102,467
Oct 30, 4 AM $ 0.00475
-0.48%
$ 2.37 million $ 101,376
Oct 30, 4 AM $ 0.00475
-0.48%
$ 2.37 million $ 101,376
Oct 30, 3 AM $ 0.00477
-0.19%
$ 2.39 million $ 99,328
Oct 30, 3 AM $ 0.00477
-0.19%
$ 2.39 million $ 99,328
Oct 30, 2 AM $ 0.00479
-1.09%
$ 2.39 million $ 96,847
Oct 30, 2 AM $ 0.00479
-1.09%
$ 2.39 million $ 96,847
Oct 30, 1 AM $ 0.00484
-1.40%
$ 2.42 million $ 96,131
Oct 30, 1 AM $ 0.00484
-1.40%
$ 2.42 million $ 96,131
Oct 30, 12 AM $ 0.00491
-1.86%
$ 2.45 million $ 94,759
Oct 30, 12 AM $ 0.00491
-1.86%
$ 2.45 million $ 94,759
Oct 29, 11 PM $ 0.005
+2.04%
$ 2.49 million $ 94,455
Oct 29, 11 PM $ 0.005
+2.04%
$ 2.49 million $ 94,455
Oct 29, 10 PM $ 0.00489
-0.43%
$ 2.44 million $ 92,719
Oct 29, 10 PM $ 0.00489
-0.43%
$ 2.44 million $ 92,719
Oct 29, 9 PM $ 0.00491
-1.25%
$ 2.46 million $ 92,742
Oct 29, 9 PM $ 0.00491
-1.25%
$ 2.46 million $ 92,742
Oct 29, 8 PM $ 0.00497
+12.66%
$ 2.49 million $ 91,479
Oct 29, 8 PM $ 0.00497
+12.66%
$ 2.49 million $ 91,479
Oct 29, 7 PM $ 0.00447
-1.87%
$ 2.24 million $ 58,392
Oct 29, 7 PM $ 0.00447
-1.87%
$ 2.24 million $ 58,392
Oct 29, 6 PM $ 0.00456
+5.74%
$ 2.26 million $ 87,865
Oct 29, 6 PM $ 0.00456
+5.74%
$ 2.26 million $ 87,865
Oct 29, 5 PM $ 0.00439
+5.14%
$ 2.2 million $ 82,089
Oct 29, 5 PM $ 0.00439
+5.14%
$ 2.2 million $ 82,089
Oct 29, 4 PM $ 0.00418
+3.96%
$ 2.09 million $ 80,705
Oct 29, 4 PM $ 0.00418
+3.96%
$ 2.09 million $ 80,705
Oct 29, 3 PM $ 0.00401
+3.11%
$ 2.01 million $ 79,462
Oct 29, 3 PM $ 0.00401
+3.11%
$ 2.01 million $ 79,462