Openfabric Al Historical Data

OFN Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00394
+2.38%
$ 1.97 million $ 77,348
Oct 29, 2 PM $ 0.00394
+2.38%
$ 1.97 million $ 77,348
Oct 29, 1 PM $ 0.00384
-0.82%
$ 1.92 million $ 76,401
Oct 29, 1 PM $ 0.00384
-0.82%
$ 1.92 million $ 76,401
Oct 29, 12 PM $ 0.00387
-0.95%
$ 1.94 million $ 77,097
Oct 29, 12 PM $ 0.00387
-0.95%
$ 1.94 million $ 77,097
Oct 29, 11 AM $ 0.00391
+1.27%
$ 1.95 million $ 75,935
Oct 29, 11 AM $ 0.00391
+1.27%
$ 1.95 million $ 75,935
Oct 29, 10 AM $ 0.00386
-0.86%
$ 1.93 million $ 76,032
Oct 29, 10 AM $ 0.00386
-0.86%
$ 1.93 million $ 76,032
Oct 29, 9 AM $ 0.00389
-0.20%
$ 1.95 million $ 75,485
Oct 29, 9 AM $ 0.00389
-0.20%
$ 1.95 million $ 75,485
Oct 29, 8 AM $ 0.0039
+0.09%
$ 1.95 million $ 76,710
Oct 29, 8 AM $ 0.0039
+0.09%
$ 1.95 million $ 76,710
Oct 29, 7 AM $ 0.0039
-2.41%
$ 1.95 million $ 77,489
Oct 29, 7 AM $ 0.0039
-2.41%
$ 1.95 million $ 77,489
Oct 29, 6 AM $ 0.00399
+1.74%
$ 1.99 million $ 74,991
Oct 29, 6 AM $ 0.00399
+1.74%
$ 1.99 million $ 74,991
Oct 29, 5 AM $ 0.00392
+1.94%
$ 1.96 million $ 75,155
Oct 29, 5 AM $ 0.00392
+1.94%
$ 1.96 million $ 75,155
Oct 29, 4 AM $ 0.00382
+2.55%
$ 1.91 million $ 76,387
Oct 29, 4 AM $ 0.00382
+2.55%
$ 1.91 million $ 76,387
Oct 29, 3 AM $ 0.00373
+0.68%
$ 1.88 million $ 75,924
Oct 29, 3 AM $ 0.00373
+0.68%
$ 1.88 million $ 75,924
Oct 29, 2 AM $ 0.0037
+0.67%
$ 1.86 million $ 76,583
Oct 29, 1 AM $ 0.00367
+0.02%
$ 1.84 million $ 79,486
Oct 29, 12 AM $ 0.00367
+0.60%
$ 1.84 million $ 80,404
Oct 28, 11 PM $ 0.00365
-0.22%
$ 1.82 million $ 80,345
Oct 28, 10 PM $ 0.00366
-1.30%
$ 1.83 million $ 81,089
Oct 28, 9 PM $ 0.00372
+3.63%
$ 1.85 million $ 83,999
Oct 28, 8 PM $ 0.0036
-2.12%
$ 1.8 million $ 83,781
Oct 28, 7 PM $ 0.00367
+1.34%
$ 1.84 million $ 83,919
Oct 28, 6 PM $ 0.00363
-0.03%
$ 1.81 million $ 88,122
Oct 28, 5 PM $ 0.00362
-0.24%
$ 1.81 million $ 90,304
Oct 28, 4 PM $ 0.00363
-0.11%
$ 1.83 million $ 91,263
Oct 28, 3 PM $ 0.00363
-1.14%
$ 1.82 million $ 93,314
Oct 28, 2 PM $ 0.00367
+1.19%
$ 1.84 million $ 95,490
Oct 28, 1 PM $ 0.00363
+1.12%
$ 1.81 million $ 97,418
Oct 28, 12 PM $ 0.00359
-1.15%
$ 1.79 million $ 96,602
Oct 28, 11 AM $ 0.0036
-7.90%
$ 1.8 million $ 96,109
Oct 28, 10 AM $ 0.00391
-0.64%
$ 1.95 million $ 62,034
Oct 28, 9 AM $ 0.00394
+0.28%
$ 1.97 million $ 62,651
Oct 28, 8 AM $ 0.00394
-0.51%
$ 1.97 million $ 66,407
Oct 28, 7 AM $ 0.00397
-0.18%
$ 1.98 million $ 67,677
Oct 28, 6 AM $ 0.00397
+0.00%
$ 1.98 million $ 79,284
Oct 28, 5 AM $ 0.00397
+0.66%
$ 1.98 million $ 84,085
Oct 28, 4 AM $ 0.00394
+0.41%
$ 1.97 million $ 85,322
Oct 28, 3 AM $ 0.00394
-1.55%
$ 1.97 million $ 86,421
Oct 28, 2 AM $ 0.004
-5.90%
$ 2 million $ 86,217
Oct 28, 1 AM $ 0.00426
-0.93%
$ 2.13 million $ 84,200