Openfabric Al Historical Data

OFN Page 64
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0043
+0.05%
$ 2.15 million $ 83,826
Oct 27, 11 PM $ 0.00429
-1.06%
$ 2.15 million $ 84,123
Oct 27, 10 PM $ 0.0043
+0.35%
$ 2.15 million $ 84,910
Oct 27, 9 PM $ 0.00453
+0.73%
$ 2.27 million $ 82,354
Oct 27, 8 PM $ 0.00449
-0.24%
$ 2.25 million $ 82,310
Oct 27, 7 PM $ 0.00452
+3.22%
$ 2.26 million $ 82,068
Oct 27, 6 PM $ 0.00452
+8.19%
$ 2.26 million $ 79,483
Oct 27, 5 PM $ 0.00415
-1.64%
$ 2.08 million $ 79,295
Oct 27, 4 PM $ 0.00426
+2.63%
$ 2.13 million $ 79,514
Oct 27, 3 PM $ 0.00417
-0.12%
$ 2.08 million $ 80,132
Oct 27, 2 PM $ 0.00417
-2.41%
$ 2.09 million $ 82,535
Oct 27, 1 PM $ 0.00427
-0.16%
$ 2.14 million $ 84,135
Oct 27, 12 PM $ 0.00428
+0.30%
$ 2.14 million $ 89,948
Oct 27, 11 AM $ 0.00426
-1.04%
$ 2.13 million $ 98,853
Oct 27, 5 AM $ 0.00582
-0.29%
$ 2.91 million $ 185,807
Oct 27, 4 AM $ 0.00583
-2.96%
$ 2.92 million $ 188,167
Oct 27, 3 AM $ 0.00599
+1.11%
$ 2.99 million $ 187,404
Oct 27, 2 AM $ 0.00595
+0.56%
$ 2.98 million $ 187,280
Oct 27, 1 AM $ 0.00589
-0.79%
$ 2.95 million $ 187,260
Oct 27, 12 AM $ 0.00584
-2.80%
$ 2.92 million $ 188,452
Oct 26, 11 PM $ 0.00602
+0.91%
$ 3.01 million $ 189,495
Oct 26, 10 PM $ 0.00607
+0.70%
$ 3.04 million $ 193,788
Oct 26, 9 PM $ 0.00606
+0.02%
$ 3.03 million $ 199,109
Oct 26, 8 PM $ 0.00606
-0.54%
$ 3.03 million $ 200,284
Oct 26, 7 PM $ 0.00618
-3.01%
$ 3.09 million $ 201,733
Oct 26, 6 PM $ 0.00641
-1.35%
$ 3.21 million $ 202,366
Oct 26, 5 PM $ 0.0065
+0.34%
$ 3.25 million $ 209,103
Oct 26, 4 PM $ 0.00644
-1.84%
$ 3.22 million $ 214,187
Oct 26, 3 PM $ 0.00656
-0.94%
$ 3.28 million $ 216,986
Oct 26, 2 PM $ 0.00659
+7.72%
$ 3.29 million $ 218,397
Oct 26, 1 PM $ 0.0061
+1.35%
$ 3.05 million $ 224,712
Oct 26, 12 PM $ 0.00586
-1.69%
$ 2.93 million $ 233,203
Oct 26, 6 AM $ 0.00473
+1.74%
$ 2.36 million $ 128,582
Oct 26, 5 AM $ 0.00466
+7.06%
$ 2.33 million $ 127,046
Oct 26, 4 AM $ 0.00432
+0.82%
$ 2.16 million $ 123,811
Oct 25, 10 PM $ 0.00478
-2.27%
$ 2.39 million $ 113,287
Oct 25, 9 PM $ 0.00488
-0.73%
$ 2.44 million $ 110,130
Oct 25, 8 PM $ 0.00491
+0.24%
$ 2.46 million $ 142,272
Oct 25, 7 PM $ 0.00497
+0.87%
$ 2.49 million $ 140,923
Oct 25, 6 PM $ 0.00475
-8.37%
$ 2.38 million $ 139,058
Oct 25, 5 PM $ 0.00529
+4.32%
$ 2.65 million $ 130,166
Oct 25, 4 PM $ 0.00517
+7.12%
$ 2.58 million $ 125,486
Oct 25, 3 PM $ 0.00485
-1.99%
$ 2.42 million $ 120,592
Oct 25, 2 PM $ 0.00495
-8.73%
$ 2.47 million $ 116,276
Oct 25, 1 PM $ 0.00542
+16.24%
$ 2.71 million $ 105,666
Oct 25, 12 PM $ 0.00465
+7.89%
$ 2.33 million $ 89,262
Oct 25, 11 AM $ 0.00431
+7.58%
$ 2.15 million $ 77,953
Oct 25, 10 AM $ 0.00401
+0.39%
$ 2 million $ 71,356
Oct 25, 9 AM $ 0.00399
+0.13%
$ 2 million $ 71,310
Oct 25, 8 AM $ 0.00399
+2.08%
$ 1.99 million $ 70,897