Openfabric Al Historical Data

OFN Page 65
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0039
+1.62%
$ 1.95 million $ 69,684
Oct 25, 6 AM $ 0.00384
-1.24%
$ 1.92 million $ 69,426
Oct 25, 5 AM $ 0.00389
+0.54%
$ 1.95 million $ 69,160
Oct 25, 4 AM $ 0.00387
+2.00%
$ 1.93 million $ 68,432
Oct 25, 3 AM $ 0.00379
+0.14%
$ 1.9 million $ 68,317
Oct 25, 2 AM $ 0.00379
+0.10%
$ 1.89 million $ 68,813
Oct 25, 1 AM $ 0.00379
-0.26%
$ 1.89 million $ 68,825
Oct 25, 12 AM $ 0.00381
+0.08%
$ 1.9 million $ 69,398
Oct 24, 11 PM $ 0.00381
-0.26%
$ 1.9 million $ 69,872
Oct 24, 10 PM $ 0.00381
+1.89%
$ 1.91 million $ 70,167
Oct 24, 9 PM $ 0.00375
+0.33%
$ 1.87 million $ 71,013
Oct 24, 8 PM $ 0.00373
+0.03%
$ 1.87 million $ 71,662
Oct 24, 7 PM $ 0.00373
+0.89%
$ 1.87 million $ 74,111
Oct 24, 6 PM $ 0.00371
+2.38%
$ 1.85 million $ 74,140
Oct 24, 5 PM $ 0.00362
+2.52%
$ 1.81 million $ 76,454
Oct 24, 4 PM $ 0.00352
-0.14%
$ 1.76 million $ 76,159
Oct 24, 3 PM $ 0.00353
-0.40%
$ 1.76 million $ 75,994
Oct 24, 2 PM $ 0.00353
+0.22%
$ 1.77 million $ 74,999
Oct 24, 1 PM $ 0.00353
-0.01%
$ 1.76 million $ 74,144
Oct 24, 12 PM $ 0.00353
+0.21%
$ 1.76 million $ 73,633
Oct 24, 11 AM $ 0.00352
-0.26%
$ 1.76 million $ 72,502
Oct 24, 10 AM $ 0.00353
+0.03%
$ 1.77 million $ 70,809
Oct 24, 9 AM $ 0.00353
+0.59%
$ 1.76 million $ 69,660
Oct 24, 8 AM $ 0.00351
-0.70%
$ 1.76 million $ 69,411
Oct 24, 7 AM $ 0.00354
+0.17%
$ 1.77 million $ 69,767
Oct 24, 6 AM $ 0.00354
-0.48%
$ 1.77 million $ 70,069
Oct 24, 5 AM $ 0.00354
+0.73%
$ 1.78 million $ 69,893
Oct 24, 4 AM $ 0.00352
-1.70%
$ 1.76 million $ 69,623
Oct 24, 3 AM $ 0.00356
-0.27%
$ 1.78 million $ 69,592
Oct 24, 2 AM $ 0.00357
+0.63%
$ 1.78 million $ 68,185
Oct 24, 1 AM $ 0.00354
-0.66%
$ 1.77 million $ 67,244
Oct 24, 12 AM $ 0.00357
+0.26%
$ 1.78 million $ 66,411
Oct 23, 11 PM $ 0.00357
+2.04%
$ 1.78 million $ 65,464
Oct 23, 10 PM $ 0.0035
-1.61%
$ 1.75 million $ 64,384
Oct 23, 9 PM $ 0.00355
+1.37%
$ 1.78 million $ 62,952
Oct 23, 8 PM $ 0.00351
+0.37%
$ 1.75 million $ 62,481
Oct 23, 7 PM $ 0.00347
+0.23%
$ 1.73 million $ 59,384
Oct 23, 6 PM $ 0.00346
+3.00%
$ 1.73 million $ 58,604
Oct 23, 5 PM $ 0.00336
+0.01%
$ 1.68 million $ 57,467
Oct 23, 4 PM $ 0.00336
+0.01%
$ 1.68 million $ 57,108
Oct 23, 3 PM $ 0.00336
-1.58%
$ 1.68 million $ 57,480
Oct 23, 2 PM $ 0.00341
+0.11%
$ 1.7 million $ 58,619
Oct 23, 1 PM $ 0.00341
-1.84%
$ 1.7 million $ 62,246
Oct 23, 12 PM $ 0.00347
+1.53%
$ 1.73 million $ 62,457
Oct 23, 11 AM $ 0.00343
-0.90%
$ 1.71 million $ 63,934
Oct 23, 10 AM $ 0.00351
+3.86%
$ 1.75 million $ 64,917
Oct 23, 9 AM $ 0.00337
-0.73%
$ 1.69 million $ 65,984
Oct 23, 8 AM $ 0.0034
+1.34%
$ 1.7 million $ 66,107
Oct 23, 7 AM $ 0.00336
-0.44%
$ 1.68 million $ 66,034
Oct 23, 6 AM $ 0.00338
-0.59%
$ 1.69 million $ 66,612