Openfabric Al Historical Data

OFN Page 66
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0034
+0.30%
$ 1.7 million $ 67,067
Oct 23, 4 AM $ 0.00339
-1.46%
$ 1.69 million $ 67,381
Oct 23, 3 AM $ 0.00344
+0.59%
$ 1.72 million $ 66,981
Oct 23, 2 AM $ 0.00339
+0.00%
$ 1.72 million $ 66,881
Oct 23, 1 AM $ 0.00339
-0.15%
$ 1.69 million $ 67,495
Oct 23, 12 AM $ 0.0034
+0.15%
$ 1.7 million $ 67,449
Oct 22, 11 PM $ 0.00338
+0.30%
$ 1.69 million $ 67,112
Oct 22, 10 PM $ 0.00336
-0.18%
$ 1.68 million $ 67,377
Oct 22, 9 PM $ 0.00337
+0.33%
$ 1.69 million $ 70,211
Oct 22, 8 PM $ 0.00336
-0.59%
$ 1.68 million $ 69,395
Oct 22, 7 PM $ 0.00338
+0.60%
$ 1.69 million $ 69,406
Oct 22, 6 PM $ 0.00336
-0.62%
$ 1.68 million $ 70,588
Oct 22, 5 PM $ 0.00338
-0.30%
$ 1.74 million $ 74,939
Oct 22, 4 PM $ 0.00339
+0.00%
$ 1.7 million $ 75,448
Oct 22, 3 PM $ 0.00339
+0.59%
$ 1.7 million $ 75,638
Oct 22, 2 PM $ 0.00337
-1.48%
$ 1.69 million $ 76,089
Oct 22, 1 PM $ 0.00344
+0.20%
$ 1.72 million $ 75,309
Oct 22, 12 PM $ 0.00343
+1.76%
$ 1.72 million $ 75,635
Oct 22, 11 AM $ 0.00337
+0.71%
$ 1.68 million $ 75,316
Oct 22, 10 AM $ 0.00335
-0.46%
$ 1.68 million $ 76,126
Oct 22, 9 AM $ 0.00337
+0.38%
$ 1.69 million $ 76,796
Oct 22, 8 AM $ 0.00337
+0.55%
$ 1.68 million $ 76,875
Oct 22, 7 AM $ 0.00334
-0.97%
$ 1.67 million $ 76,602
Oct 22, 6 AM $ 0.00337
-1.70%
$ 1.69 million $ 75,829
Oct 22, 5 AM $ 0.00342
-0.56%
$ 1.71 million $ 75,157
Oct 22, 4 AM $ 0.00344
-0.55%
$ 1.72 million $ 75,378
Oct 22, 3 AM $ 0.00346
-0.19%
$ 1.73 million $ 76,914
Oct 22, 2 AM $ 0.00348
-1.26%
$ 1.74 million $ 77,392
Oct 22, 1 AM $ 0.00352
+0.13%
$ 1.76 million $ 77,210
Oct 22, 12 AM $ 0.00352
-0.90%
$ 1.76 million $ 76,685
Oct 21, 11 PM $ 0.00355
-0.25%
$ 1.78 million $ 77,502
Oct 21, 10 PM $ 0.00356
-1.51%
$ 1.78 million $ 80,299
Oct 21, 9 PM $ 0.00361
-0.73%
$ 1.8 million $ 77,376
Oct 21, 8 PM $ 0.0037
+4.09%
$ 1.82 million $ 78,454
Oct 21, 7 PM $ 0.00354
+3.19%
$ 1.77 million $ 78,507
Oct 21, 6 PM $ 0.00344
+4.07%
$ 1.71 million $ 77,399
Oct 21, 5 PM $ 0.0033
+1.04%
$ 1.65 million $ 72,581
Oct 21, 4 PM $ 0.00326
+2.46%
$ 1.63 million $ 71,471
Oct 21, 3 PM $ 0.00318
+3.45%
$ 1.61 million $ 73,991
Oct 21, 2 PM $ 0.00308
+0.60%
$ 1.53 million $ 74,819
Oct 21, 1 PM $ 0.00306
-1.61%
$ 1.53 million $ 74,628
Oct 21, 12 PM $ 0.00311
-0.12%
$ 1.55 million $ 74,617
Oct 21, 11 AM $ 0.00312
-0.50%
$ 1.56 million $ 76,441
Oct 21, 10 AM $ 0.00313
+1.63%
$ 1.56 million $ 75,784
Oct 21, 9 AM $ 0.00309
+0.74%
$ 1.54 million $ 75,329
Oct 21, 8 AM $ 0.00306
-0.37%
$ 1.53 million $ 75,183
Oct 21, 7 AM $ 0.00308
-1.01%
$ 1.54 million $ 75,312
Oct 21, 6 AM $ 0.00311
-2.33%
$ 1.55 million $ 76,495
Oct 21, 5 AM $ 0.00318
+0.68%
$ 1.59 million $ 76,590
Oct 21, 4 AM $ 0.00316
-1.38%
$ 1.58 million $ 76,788