Openfabric Al Historical Data

OFN Page 67
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0032
-2.18%
$ 1.6 million $ 75,148
Oct 21, 2 AM $ 0.00327
-0.26%
$ 1.63 million $ 74,610
Oct 21, 1 AM $ 0.00328
-0.08%
$ 1.65 million $ 74,463
Oct 21, 12 AM $ 0.00321
+2.60%
$ 1.62 million $ 74,622
Oct 20, 11 PM $ 0.00313
+2.68%
$ 1.57 million $ 73,834
Oct 20, 10 PM $ 0.00305
-0.94%
$ 1.53 million $ 71,197
Oct 20, 9 PM $ 0.00308
-1.14%
$ 1.54 million $ 71,809
Oct 20, 8 PM $ 0.00312
-1.30%
$ 1.56 million $ 70,715
Oct 20, 7 PM $ 0.00317
-0.26%
$ 1.58 million $ 70,570
Oct 20, 6 PM $ 0.00316
-1.58%
$ 1.58 million $ 70,109
Oct 20, 5 PM $ 0.00322
+0.38%
$ 1.61 million $ 69,967
Oct 20, 4 PM $ 0.0032
-2.95%
$ 1.6 million $ 69,994
Oct 20, 3 PM $ 0.00331
-0.16%
$ 1.65 million $ 67,883
Oct 20, 2 PM $ 0.00333
+2.71%
$ 1.67 million $ 66,506
Oct 20, 1 PM $ 0.00324
+0.66%
$ 1.62 million $ 64,971
Oct 20, 12 PM $ 0.00322
+3.70%
$ 1.61 million $ 65,415
Oct 20, 11 AM $ 0.00311
+0.62%
$ 1.55 million $ 63,576
Oct 20, 10 AM $ 0.0031
+0.67%
$ 1.55 million $ 63,451
Oct 20, 9 AM $ 0.00307
-0.98%
$ 1.54 million $ 63,019
Oct 20, 8 AM $ 0.00311
+0.00%
$ 1.55 million $ 62,603
Oct 20, 7 AM $ 0.00311
+2.01%
$ 1.55 million $ 62,810
Oct 20, 6 AM $ 0.00304
+1.51%
$ 1.52 million $ 61,566
Oct 20, 5 AM $ 0.00299
+0.64%
$ 1.49 million $ 61,346
Oct 20, 4 AM $ 0.00297
+1.54%
$ 1.47 million $ 60,854
Oct 20, 3 AM $ 0.00293
+0.00%
$ 1.47 million $ 61,440
Oct 20, 2 AM $ 0.00292
-0.16%
$ 1.46 million $ 61,074
Oct 20, 1 AM $ 0.00292
+1.91%
$ 1.48 million $ 60,641
Oct 20, 12 AM $ 0.00291
+1.02%
$ 1.45 million $ 60,766
Oct 19, 11 PM $ 0.00289
-1.38%
$ 1.44 million $ 61,083
Oct 19, 10 PM $ 0.00293
+0.34%
$ 1.46 million $ 61,222
Oct 19, 9 PM $ 0.00292
-2.00%
$ 1.46 million $ 61,011
Oct 19, 8 PM $ 0.00298
-1.97%
$ 1.49 million $ 61,245
Oct 19, 7 PM $ 0.00304
-1.78%
$ 1.52 million $ 61,546
Oct 19, 6 PM $ 0.00307
-1.92%
$ 1.53 million $ 62,226
Oct 19, 5 PM $ 0.00316
+0.28%
$ 1.58 million $ 62,673
Oct 19, 4 PM $ 0.00315
+1.14%
$ 1.57 million $ 62,952
Oct 19, 3 PM $ 0.00311
-0.80%
$ 1.55 million $ 62,600
Oct 19, 2 PM $ 0.00314
-1.26%
$ 1.57 million $ 61,954
Oct 19, 1 PM $ 0.00318
-0.01%
$ 1.59 million $ 60,535
Oct 19, 12 PM $ 0.00318
-0.45%
$ 1.59 million $ 58,767
Oct 19, 11 AM $ 0.00319
-0.67%
$ 1.59 million $ 57,627
Oct 19, 10 AM $ 0.00321
-0.57%
$ 1.61 million $ 56,470
Oct 19, 9 AM $ 0.00323
-0.13%
$ 1.62 million $ 55,290
Oct 19, 8 AM $ 0.00324
-0.66%
$ 1.62 million $ 54,355
Oct 19, 7 AM $ 0.00326
+0.92%
$ 1.63 million $ 53,552
Oct 19, 6 AM $ 0.00323
-0.78%
$ 1.61 million $ 53,898
Oct 19, 5 AM $ 0.00325
+0.36%
$ 1.62 million $ 53,208
Oct 19, 4 AM $ 0.00324
-1.14%
$ 1.62 million $ 52,286
Oct 19, 3 AM $ 0.00327
+0.37%
$ 1.64 million $ 50,911
Oct 19, 2 AM $ 0.00329
+1.89%
$ 1.65 million $ 51,581