Openfabric Al Historical Data

OFN Page 68
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.00323
-0.13%
$ 1.61 million $ 51,698
Oct 19, 12 AM $ 0.00323
+0.61%
$ 1.62 million $ 51,754
Oct 18, 11 PM $ 0.00321
-0.62%
$ 1.6 million $ 52,996
Oct 18, 10 PM $ 0.00323
-1.14%
$ 1.61 million $ 52,178
Oct 18, 9 PM $ 0.00326
+0.31%
$ 1.63 million $ 51,532
Oct 18, 8 PM $ 0.00326
+0.71%
$ 1.63 million $ 50,673
Oct 18, 7 PM $ 0.00324
-1.45%
$ 1.62 million $ 49,384
Oct 18, 6 PM $ 0.00329
+2.79%
$ 1.64 million $ 48,725
Oct 18, 5 PM $ 0.0032
-0.09%
$ 1.6 million $ 48,383
Oct 18, 4 PM $ 0.0032
-2.07%
$ 1.6 million $ 49,465
Oct 18, 3 PM $ 0.00327
+0.38%
$ 1.63 million $ 49,884
Oct 18, 2 PM $ 0.00325
+0.52%
$ 1.63 million $ 50,816
Oct 18, 1 PM $ 0.00324
-1.58%
$ 1.62 million $ 51,969
Oct 18, 12 PM $ 0.00329
+2.73%
$ 1.64 million $ 53,155
Oct 18, 11 AM $ 0.0032
+1.33%
$ 1.6 million $ 54,708
Oct 18, 10 AM $ 0.00316
-0.61%
$ 1.58 million $ 55,570
Oct 18, 9 AM $ 0.00318
+1.51%
$ 1.59 million $ 58,157
Oct 18, 8 AM $ 0.00313
+0.86%
$ 1.57 million $ 60,621
Oct 18, 7 AM $ 0.00311
+4.10%
$ 1.55 million $ 61,509
Oct 18, 6 AM $ 0.00298
-1.48%
$ 1.49 million $ 61,137
Oct 18, 5 AM $ 0.00299
-2.72%
$ 1.49 million $ 61,244
Oct 18, 4 AM $ 0.00307
-0.71%
$ 1.54 million $ 61,337
Oct 18, 3 AM $ 0.0031
+1.00%
$ 1.55 million $ 61,844
Oct 18, 2 AM $ 0.00305
-1.82%
$ 1.55 million $ 61,076
Oct 18, 1 AM $ 0.0031
-1.56%
$ 1.54 million $ 60,974
Oct 18, 12 AM $ 0.00315
+7.06%
$ 1.57 million $ 60,499
Oct 17, 11 PM $ 0.00294
+0.47%
$ 1.47 million $ 58,843
Oct 17, 10 PM $ 0.00293
-0.74%
$ 1.46 million $ 59,064
Oct 17, 9 PM $ 0.00295
+0.41%
$ 1.48 million $ 58,965
Oct 17, 8 PM $ 0.00294
+0.68%
$ 1.47 million $ 59,427
Oct 17, 7 PM $ 0.00293
+2.81%
$ 1.46 million $ 60,787
Oct 17, 6 PM $ 0.00285
+1.08%
$ 1.42 million $ 62,754
Oct 17, 5 PM $ 0.00281
-2.11%
$ 1.41 million $ 62,344
Oct 17, 4 PM $ 0.00288
+1.91%
$ 1.43 million $ 60,113
Oct 17, 3 PM $ 0.00283
-0.70%
$ 1.41 million $ 59,053
Oct 17, 2 PM $ 0.00285
+0.05%
$ 1.43 million $ 58,200
Oct 17, 1 PM $ 0.00285
-1.56%
$ 1.43 million $ 58,163
Oct 17, 12 PM $ 0.00289
+0.96%
$ 1.44 million $ 57,412
Oct 17, 11 AM $ 0.00286
-1.45%
$ 1.43 million $ 56,296
Oct 17, 10 AM $ 0.0029
-2.53%
$ 1.45 million $ 55,623
Oct 17, 9 AM $ 0.00297
-1.94%
$ 1.49 million $ 53,955
Oct 17, 8 AM $ 0.00303
-1.35%
$ 1.52 million $ 52,037
Oct 17, 7 AM $ 0.00308
+0.54%
$ 1.53 million $ 50,891
Oct 17, 6 AM $ 0.00306
-1.29%
$ 1.53 million $ 50,126
Oct 17, 5 AM $ 0.0031
-0.11%
$ 1.55 million $ 50,313
Oct 17, 4 AM $ 0.0031
-1.07%
$ 1.55 million $ 50,482
Oct 17, 3 AM $ 0.00313
-1.15%
$ 1.57 million $ 49,968
Oct 17, 2 AM $ 0.00317
+0.22%
$ 1.58 million $ 49,749
Oct 17, 1 AM $ 0.00316
+0.42%
$ 1.58 million $ 49,349
Oct 17, 12 AM $ 0.00315
-1.57%
$ 1.57 million $ 48,928