Openfabric Al Historical Data

OFN Page 69
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0032
+0.21%
$ 1.59 million $ 48,895
Oct 16, 10 PM $ 0.00319
+0.21%
$ 1.6 million $ 48,929
Oct 16, 9 PM $ 0.00318
-0.63%
$ 1.59 million $ 48,969
Oct 16, 8 PM $ 0.0032
-2.63%
$ 1.6 million $ 48,465
Oct 16, 7 PM $ 0.00328
-0.73%
$ 1.64 million $ 47,897
Oct 16, 6 PM $ 0.00329
-0.40%
$ 1.64 million $ 45,588
Oct 16, 5 PM $ 0.00331
-0.41%
$ 1.65 million $ 45,323
Oct 16, 4 PM $ 0.00332
+1.11%
$ 1.66 million $ 45,582
Oct 16, 3 PM $ 0.00327
+1.67%
$ 1.63 million $ 45,358
Oct 16, 2 PM $ 0.00322
+0.69%
$ 1.61 million $ 45,210
Oct 16, 1 PM $ 0.0032
-1.13%
$ 1.6 million $ 46,014
Oct 16, 12 PM $ 0.00323
-0.50%
$ 1.62 million $ 46,577
Oct 16, 11 AM $ 0.00325
-0.42%
$ 1.62 million $ 47,224
Oct 16, 10 AM $ 0.00326
-0.31%
$ 1.63 million $ 50,457
Oct 16, 9 AM $ 0.00325
+1.40%
$ 1.63 million $ 51,727
Oct 16, 8 AM $ 0.00321
+0.23%
$ 1.6 million $ 53,571
Oct 16, 7 AM $ 0.0032
+1.59%
$ 1.6 million $ 54,610
Oct 16, 6 AM $ 0.00315
+0.28%
$ 1.57 million $ 55,529
Oct 16, 5 AM $ 0.00314
-0.59%
$ 1.57 million $ 56,349
Oct 16, 4 AM $ 0.00317
+0.83%
$ 1.58 million $ 56,732
Oct 16, 3 AM $ 0.00314
-0.16%
$ 1.57 million $ 57,818
Oct 16, 2 AM $ 0.00314
-0.19%
$ 1.57 million $ 60,007
Oct 16, 1 AM $ 0.00315
-0.16%
$ 1.58 million $ 60,545
Oct 16, 12 AM $ 0.00316
+0.64%
$ 1.58 million $ 61,668
Oct 15, 11 PM $ 0.00313
+0.20%
$ 1.56 million $ 61,993
Oct 15, 10 PM $ 0.00312
-0.89%
$ 1.57 million $ 62,094
Oct 15, 9 PM $ 0.00316
-1.12%
$ 1.58 million $ 62,685
Oct 15, 8 PM $ 0.0032
-0.51%
$ 1.6 million $ 63,374
Oct 15, 7 PM $ 0.0032
-0.31%
$ 1.6 million $ 63,204
Oct 15, 6 PM $ 0.00321
-0.26%
$ 1.61 million $ 63,781
Oct 15, 5 PM $ 0.00323
-2.17%
$ 1.61 million $ 64,528
Oct 15, 4 PM $ 0.0033
+0.40%
$ 1.65 million $ 65,102
Oct 15, 3 PM $ 0.00329
-0.02%
$ 1.64 million $ 65,699
Oct 15, 2 PM $ 0.0033
-1.78%
$ 1.65 million $ 66,161
Oct 15, 1 PM $ 0.00336
-1.01%
$ 1.68 million $ 65,486
Oct 15, 12 PM $ 0.00339
-1.69%
$ 1.7 million $ 65,474
Oct 15, 11 AM $ 0.00345
-4.48%
$ 1.72 million $ 65,759
Oct 15, 10 AM $ 0.00361
-1.33%
$ 1.81 million $ 63,568
Oct 15, 9 AM $ 0.00365
+4.11%
$ 1.82 million $ 62,983
Oct 15, 8 AM $ 0.00349
+1.32%
$ 1.77 million $ 62,163
Oct 15, 7 AM $ 0.00345
+0.40%
$ 1.72 million $ 62,891
Oct 15, 6 AM $ 0.00341
+0.91%
$ 1.71 million $ 65,456
Oct 15, 5 AM $ 0.00338
+1.30%
$ 1.69 million $ 70,744
Oct 15, 4 AM $ 0.00334
+0.22%
$ 1.67 million $ 74,347
Oct 15, 3 AM $ 0.00333
+1.22%
$ 1.67 million $ 73,737
Oct 15, 2 AM $ 0.00329
+0.12%
$ 1.65 million $ 72,841
Oct 15, 1 AM $ 0.00323
+0.82%
$ 1.62 million $ 73,155
Oct 15, 12 AM $ 0.00319
-0.66%
$ 1.6 million $ 73,174
Oct 14, 11 PM $ 0.00322
-0.35%
$ 1.61 million $ 73,355
Oct 14, 10 PM $ 0.00323
+0.42%
$ 1.61 million $ 74,983